嘉里大榮 (2608)-元大-草屯券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.60
漲跌
▼0.50
漲幅
-1.16%
成交量
579張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	42.70	0	0.00	42.60	1	490	0.20%
2024/05/08	8	42.95	0	0.00	43.10	8	481	1.66%
2024/05/06	0	42.65	0	0.00	42.70	0	468	0.00%
2024/05/03	0	0.00	2	42.70	42.55	-2	463	-0.43%
2024/05/02	3	42.65	0	0.00	42.70	3	458	0.65%
2024/04/30	1	43.00	23	42.25	42.30	-22	449	-4.89%
2024/04/26	0	0.00	0	42.00	42.25	0	416	0.00%
2024/04/25	0	0.00	0	42.10	41.95	0	409	0.00%
2024/04/24	15	42.29	2	41.82	42.30	13	403	3.22%
2024/04/23	1	41.65	3	41.75	41.65	-2	392	-0.51%
2024/04/22	5	41.85	2	42.15	41.80	3	386	0.78%
2024/04/19	7	41.99	1	41.00	42.10	6	354	1.69%
2024/04/18	7	41.04	3	40.27	41.50	4	295	1.36%
2024/04/17	1	38.00	2	38.08	38.00	-1	227	-0.44%
2024/04/08	0	38.75	0	0.00	38.95	0	207	0.01%
2024/04/03	0	0.00	5	38.90	38.85	-5	207	-2.41%
2024/04/02	0	38.80	0	0.00	38.85	0	207	0.00%
2024/03/28	0	0.00	7	38.80	38.80	-7	206	-3.38%
2024/03/25	1.2	38.70	0	0.00	38.75	1.2	210	0.57%
2024/03/22	0	38.70	0	0.00	38.65	0	209	0.00%
2024/03/15	0	0.00	3	38.93	38.80	-3	202	-1.48%
2024/03/14	0	0.00	3.4	38.27	38.60	-3.4	187	-1.80%
2024/03/13	0	0.00	0	38.05	38.15	0	177	-0.01%
2024/03/12	0	0.00	8	37.85	37.95	-8	175	-4.57%
2024/03/11	0	0.00	0	37.95	38.00	0	174	-0.02%
2024/03/08	4	37.80	3	37.85	37.80	1	175	0.57%
2024/03/07	6	37.97	0	0.00	37.90	6	180	3.32%
2024/03/06	0	0.00	0	38.00	38.05	0	179	-0.02%
2024/03/05	0	0.00	1	37.90	37.90	-1	177	-0.56%
2024/01/31	0	0.00	1	37.45	37.30	-1	186	-0.54%
2024/01/30	0.2	37.50	0	0.00	37.30	0.2	186	0.11%
2024/01/23	0	0.00	0	37.70	37.55	0	191	-0.01%
2024/01/19	1	37.35	0	0.00	37.50	1	191	0.52%
2024/01/04	1	38.15	0	0.00	38.30	1	181	0.55%
2024/01/02	1	38.20	0	0.00	38.30	1	180	0.55%
2023/12/29	1	38.35	0	0.00	38.40	1	178	0.56%
2023/12/27	0	38.50	0	0.00	38.45	0	177	0.01%
2023/12/21	0.2	38.60	0	0.00	38.55	0.2	178	0.11%
2023/12/20	0	0.00	1	38.80	38.80	-1	175	-0.57%
2023/12/18	0	0.00	1	38.70	38.75	-1	173	-0.58%
2023/12/14	1	38.35	0	0.00	38.40	1	168	0.59%
2023/12/13	0	0.00	2	38.35	38.30	-2	166	-1.20%
2023/12/07	3	38.34	0	0.00	38.15	3	166	1.82%
2023/12/04	10	38.47	10	38.50	38.45	0	164	0.01%
2023/11/21	1	37.85	0	0.00	37.95	1	175	0.57%
2023/11/15	0	0.00	0	37.40	37.70	0	172	0.00%
2023/11/09	0	0.00	3	37.65	37.80	-3	173	-1.73%
2023/11/08	0	0.00	1	37.65	37.65	-1	182	-0.55%
2023/11/02	1	37.10	0	0.00	37.20	1	193	0.52%
2023/10/30	0	37.50	0	0.00	37.50	0	197	0.01%
2023/10/26	0	37.30	1	37.30	37.25	-1	201	-0.49%
2023/10/25	2	37.25	0	0.00	37.25	2	203	0.98%
2023/10/18	0.2	37.45	0	0.00	37.40	0.2	217	0.09%
2023/10/17	0.1	37.65	0	0.00	37.40	0.1	218	0.03%
2023/10/13	0	37.80	0	0.00	37.75	0	229	0.01%
2023/10/12	0	37.55	0	0.00	37.55	0	232	0.00%
2023/10/04	0	37.00	0	0.00	36.70	0	242	0.00%
2023/10/02	0	0.00	4	37.00	36.95	-4	248	-1.61%
2023/09/28	0	37.18	0	0.00	36.95	0	250	0.01%
2023/09/20	0	0.00	2	37.80	37.90	-2	244	-0.82%
2023/09/13	0	0.00	0.1	38.15	38.15	-0.1	247	-0.04%
2023/09/11	0	0.00	1	37.55	37.55	-1	248	-0.40%
2023/09/08	0	0.00	1	37.70	37.70	-1	249	-0.40%
2023/09/01	0.2	38.05	0	0.00	38.10	0.2	262	0.08%
2023/08/28	0	37.15	0	0.00	37.25	0	251	0.02%
2023/08/21	1	36.70	0	0.00	36.60	1	254	0.39%
2023/08/14	1	37.15	0	0.00	36.75	1	242	0.41%
2023/08/11	1	36.90	0	0.00	36.90	1	238	0.42%
2023/08/08	0	0.00	0	36.10	36.10	0	226	0.00%
2023/07/25	1	35.90	0	0.00	35.75	1	210	0.47%
2023/07/17	0	0.00	0.1	37.00	36.75	-0.1	190	-0.05%
2023/07/14	0	0.00	1	37.00	37.00	-1	188	-0.53%
2023/07/13	1	37.10	0	0.00	37.00	1	187	0.53%
2023/07/07	0	38.80	0	0.00	38.75	0	176	0.00%
2023/07/06	0.1	38.85	0	0.00	38.85	0.1	177	0.04%
2023/06/28	0.3	39.30	0	0.00	39.15	0.3	177	0.16%
2023/06/26	0	0.00	6	39.30	39.25	-6	176	-3.40%
2023/06/20	0	0.00	5	39.25	39.30	-5	177	-2.82%
2023/06/16	0.3	39.40	0	0.00	39.35	0.3	177	0.19%
2023/06/06	0	38.85	0	0.00	38.85	0	162	0.01%
2023/06/02	0	38.70	0	0.00	38.55	0	161	0.02%
2023/05/23	0	0.00	2	38.55	38.65	-2	162	-1.23%
2023/05/18	1	38.70	0	0.00	38.70	1	167	0.60%
2023/05/12	0	0.00	3	38.05	38.25	-3	165	-1.81%
2023/05/09	0	0.00	0.5	38.35	38.35	-0.5	172	-0.29%
2023/05/08	0	0.00	0.2	38.45	38.50	-0.2	177	-0.11%
2023/04/14	1	38.40	0	0.00	38.45	1	261	0.38%
2023/04/06	1	38.00	1	37.95	37.95	0	262	0.00%
2023/03/15	1	37.80	0	0.00	37.85	1	335	0.30%
2023/03/06	0.1	38.50	0	0.00	38.50	0.1	333	0.03%
2023/03/03	0	0.00	1	38.40	38.40	-1	334	-0.30%
2023/02/16	0	39.25	0	0.00	38.75	0	329	0.00%
2023/02/15	2	38.45	0	0.00	38.50	2	330	0.61%
2023/02/10	0.1	39.10	0	0.00	38.95	0.1	332	0.02%
2023/02/08	0	0.00	1	39.35	39.35	-1	331	-0.30%
2023/02/02	3.1	39.29	4	39.30	39.25	-0.9	332	-0.26%
2023/01/30	1	38.50	1	38.65	38.50	0	326	0.00%
2023/01/17	4	38.88	4.1	38.90	38.80	-0.1	325	-0.03%
2023/01/13	0	0.00	1	38.60	38.55	-1	327	-0.31%
2023/01/10	1	39.15	0	0.00	39.00	1	350	0.29%
2023/01/09	0.1	39.00	0	0.00	38.95	0.1	351	0.03%
2023/01/06	9	39.43	7	39.41	39.05	2	347	0.58%
2023/01/05	10	38.98	10.1	39.18	39.30	-0.1	333	-0.04%
2022/12/23	2	38.33	0	0.00	38.05	2	311	0.64%
2022/12/21	3	38.30	9	38.12	37.80	-6	326	-1.84%
2022/12/20	15	38.81	9	38.18	38.25	6	326	1.84%
2022/12/19	40	38.77	32	39.15	37.80	8	309	2.58%
2022/12/16	0	0.00	10	37.80	37.90	-10	294	-3.39%
2022/12/15	6	37.93	6	37.90	38.05	0	302	0.00%
2022/12/09	10	38.25	0	0.00	38.10	10	323	3.09%
2022/11/10	0	0.00	0	36.60	36.45	0	339	0.00%
2022/11/01	16	35.80	16	35.93	35.90	0	348	0.00%
2022/10/28	12	35.34	12	35.63	34.60	0	404	0.00%
2022/10/26	0	34.50	0	0.00	34.60	0	441	0.01%
2022/10/25	4	34.95	4	34.50	34.50	0	444	0.00%
2022/10/21	0	34.20	0	0.00	33.95	0	448	0.01%
2022/10/19	0	0.00	1	35.90	35.70	-1	435	-0.23%
2022/10/17	0	0.00	1	34.50	35.10	-1	448	-0.22%
2022/10/13	0.1	35.50	0	0.00	35.20	0.1	462	0.02%
2022/10/03	0	0.00	2	37.25	37.15	-2	495	-0.40%
2022/09/29	6	37.23	6	37.25	37.90	0	495	0.00%
2022/09/26	0	0.00	2	38.70	37.70	-2	496	-0.40%
2022/09/22	0	39.60	0	0.00	39.40	0	502	0.00%
2022/09/21	0	0.00	1	39.85	39.85	-1	497	-0.20%
2022/09/15	0	40.55	0	0.00	40.70	0	503	0.00%
2022/09/14	0	40.15	0	0.00	39.95	0	509	0.00%
2022/09/06	1	40.20	0	0.00	40.10	1	554	0.18%
2022/09/01	0	40.80	0	0.00	40.70	0	580	0.00%
2022/08/31	3	41.40	3	41.35	41.00	0	581	0.00%
2022/08/26	0	42.00	23	41.95	41.90	-23	581	-3.96%
2022/08/25	0	0.00	2	41.95	41.90	-2	581	-0.34%
2022/08/24	3	41.75	3	41.60	41.60	0	584	0.00%
2022/08/19	0	0.00	5	41.20	41.75	-5	589	-0.85%
2022/08/11	0.2	41.38	0	0.00	41.15	0.2	611	0.03%
2022/08/05	5	42.45	10	42.42	42.10	-5	642	-0.78%
2022/08/04	15	43.00	13.2	43.21	43.15	1.8	647	0.28%
2022/08/01	0	0.00	2	41.05	40.90	-2	617	-0.32%
2022/07/28	0.1	40.65	0	0.00	40.45	0.1	659	0.02%
2022/07/26	0	0.00	0.1	40.30	40.30	-0.1	697	-0.01%
2022/07/25	0	40.00	3	40.27	40.40	-3	735	-0.41%
2022/07/22	0	40.20	0	0.00	40.25	0	809	0.00%
2022/07/20	0	0.00	2	39.35	39.50	-2	1,190	-0.17%
2022/07/13	0.1	37.50	0	0.00	37.30	0.1	2,470	0.00%
2022/07/05	0	0.00	1	39.40	39.90	-1	2,522	-0.04%
2022/07/04	6	38.45	7	38.44	38.80	-1	2,511	-0.04%
2022/07/01	0	0.00	1	39.05	38.85	-1	2,524	-0.04%
2022/06/24	0	0.00	2	39.70	40.10	-2	2,670	-0.07%
2022/06/23	2	39.20	0	0.00	39.10	2	2,791	0.07%
2022/06/21	11	39.67	11	39.77	40.20	0	2,790	0.00%
2022/06/20	1	39.40	0	0.00	39.05	1	2,789	0.04%
2022/06/16	0	0.00	1	41.15	40.50	-1	2,772	-0.04%
2022/06/15	0	0.00	1	40.55	41.00	-1	2,771	-0.04%
2022/06/14	1	40.25	0	0.00	40.50	1	2,780	0.04%
2022/06/10	1	41.80	0	0.00	41.95	1	2,778	0.04%
2022/06/06	0	0.00	0.2	42.45	42.30	-0.2	2,796	-0.01%
2022/05/27	0	0.00	1	42.05	42.00	-1	2,839	-0.04%
2022/05/26	0	0.00	0.1	42.50	42.10	-0.1	2,844	0.00%
2022/05/23	3	42.60	3.1	42.79	42.25	-0.1	2,891	0.00%
2022/05/20	1	41.85	0	0.00	41.80	1	2,899	0.03%
2022/05/19	7	41.84	1	41.90	41.60	6	2,921	0.21%
2022/05/18	0	42.15	1	42.15	42.05	-1	2,927	-0.03%
2022/05/17	1	41.80	0	0.00	41.85	1	2,932	0.03%
2022/05/16	0	42.20	0	0.00	42.40	0	2,930	0.00%
2022/05/13	9	41.17	0	0.00	41.15	9	2,933	0.31%
2022/05/12	0.1	41.45	0	0.00	40.95	0.1	2,942	0.00%
2022/05/11	0.3	42.11	1	42.10	42.00	-0.7	3,003	-0.02%
2022/05/10	3	42.15	0	0.00	42.20	3	3,010	0.10%
2022/05/09	2	43.55	1	43.00	42.85	1	3,019	0.03%
2022/05/06	1.3	43.00	9	42.85	43.00	-7.7	3,017	-0.26%
2022/05/05	1	44.45	4	43.86	43.70	-3	3,015	-0.10%
2022/05/04	1	44.20	6	44.37	44.15	-5	3,055	-0.16%
2022/05/03	1.2	44.25	2	44.55	44.15	-0.9	3,097	-0.03%
2022/04/29	8	44.82	14	44.89	44.55	-6	3,236	-0.19%
2022/04/28	7	45.73	18	45.47	45.05	-11	3,323	-0.33%
2022/04/27	52	45.91	39	45.52	45.25	13	3,308	0.39%
2022/04/26	67.4	45.66	65	45.01	44.70	2.4	3,233	0.07%
2022/04/25	201	50.61	179	50.78	45.20	22	3,080	0.71%	大買/大賣/
2022/04/22	64	46.56	99	47.37	48.45	-35	2,220	-1.58%
2022/04/20	0	0.00	1	43.75	43.70	-1	2,966	-0.03%
2022/04/19	1	42.80	0	0.00	42.85	1	3,891	0.03%
2022/04/18	19	43.74	19	43.91	43.45	0	4,310	0.00%
2022/04/15	2	43.15	4	42.95	43.15	-2	4,516	-0.04%
2022/04/14	6	43.37	3	43.52	43.55	3	4,767	0.06%
2022/04/13	0.1	42.05	0	0.00	42.25	0.1	4,831	0.00%
2022/04/12	0	0.00	7	41.60	41.75	-7	4,863	-0.14%
2022/04/11	1	42.10	0	0.00	42.10	1	4,884	0.02%
2022/04/07	8	43.00	1	43.15	42.75	7	4,879	0.14%
2022/04/06	32	44.57	28	44.73	43.60	4	4,863	0.08%
2022/04/01	35	45.00	36	45.19	43.70	-1	4,840	-0.02%
2022/03/31	14	44.24	39	44.43	43.80	-25	4,783	-0.52%
2022/03/30	2	43.25	0	0.00	43.95	2	4,762	0.04%
2022/03/29	14	42.99	7	43.19	43.00	7	4,743	0.15%
2022/03/28	67.1	45.24	35	45.51	44.80	32.1	4,703	0.68%
2022/03/25	0	0.00	1	42.15	42.25	-1	4,578	-0.02%
2022/03/24	1	42.60	0	0.00	42.65	1	4,576	0.02%
2022/03/23	1	42.25	0	0.00	42.35	1	4,579	0.02%
2022/03/22	0	41.85	0	0.00	41.90	0	4,578	0.00%
2022/03/18	0	0.00	1	42.35	42.40	-1	4,583	-0.02%
2022/03/16	0.2	41.05	0	0.00	41.10	0.2	4,601	0.00%
2022/03/15	0.1	41.25	0	0.00	40.90	0.1	4,596	0.00%
2022/03/14	0	41.45	2	41.40	41.55	-2	4,597	-0.04%
2022/03/08	1.2	40.71	0	0.00	40.45	1.2	4,613	0.03%
2022/03/07	0.1	42.09	0	0.00	41.75	0.1	4,677	0.00%
2022/03/03	0	43.70	0	0.00	43.65	0	4,930	0.00%
2022/03/02	0.3	43.55	0	0.00	43.50	0.3	4,931	0.01%
2022/03/01	0	0.00	1	43.40	43.45	-1	4,930	-0.02%
2022/02/25	0.2	43.51	0	0.00	43.25	0.2	4,928	0.00%
2022/02/24	6.1	45.01	5	45.40	43.30	1.1	4,915	0.02%
2022/02/23	0	0.00	3	44.40	44.45	-3	4,885	-0.06%
2022/02/22	0.2	44.46	0	0.00	44.20	0.2	4,881	0.00%
2022/02/21	3	45.13	1	45.30	45.00	2	4,870	0.04%
2022/02/18	5.1	44.76	5	44.81	44.70	0.1	4,855	0.00%
2022/02/17	0	0.00	1	44.45	44.30	-1	4,851	-0.02%
2022/02/15	1.1	44.54	1	44.25	44.20	0.1	4,846	0.00%
2022/02/14	3	44.42	0	0.00	44.45	3	4,836	0.06%
2022/02/11	43	46.19	47.1	46.34	45.30	-4.1	4,824	-0.08%
2022/02/10	2	44.95	0	0.00	44.95	2	4,750	0.04%
2022/02/09	3.1	44.96	1	45.00	44.90	2.1	4,740	0.04%
2022/02/08	2.1	44.77	2	44.58	44.65	0.1	4,724	0.00%
2022/02/07	0.1	44.89	0	0.00	45.30	0.1	4,706	0.00%
2022/01/26	11	45.25	10	45.27	45.25	1	4,742	0.02%
2022/01/25	10.2	46.29	4	45.55	45.60	6.2	4,696	0.13%
2022/01/24	37.1	48.34	35	48.21	47.75	2.1	4,638	0.05%
2022/01/21	20	47.64	20	47.54	46.60	0	4,496	0.00%
2022/01/20	0.1	46.10	8	46.00	46.00	-7.9	4,371	-0.18%
2022/01/19	45	48.15	35	48.39	47.40	10	4,311	0.23%
2022/01/18	33.5	49.27	51	48.94	47.70	-17.5	4,249	-0.41%
2022/01/17	57	50.38	53.2	50.64	49.25	3.8	4,171	0.09%
2022/01/14	130	50.62	112.1	51.01	49.50	17.9	4,028	0.44%	大買/大賣/
2022/01/13	87.2	51.04	91	51.01	50.60	-3.8	3,690	-0.10%
2022/01/12	147	51.46	112	52.03	50.00	35	3,027	1.16%	大買/大賣/
2022/01/11	58.2	52.64	17.2	52.14	50.20	41.1	2,096	1.96%
2022/01/10	5	55.00	7.2	55.57	55.70	-2.2	1,678	-0.13%
2022/01/07	40	47.81	104.2	48.41	50.70	-64.2	1,459	-4.40%	大賣/
2022/01/06	67	46.89	90	47.44	46.15	-23	1,206	-1.91%
2022/01/05	41	46.70	3.2	46.17	45.50	37.8	1,138	3.32%
2022/01/04	1	46.20	4.2	46.12	46.20	-3.2	1,114	-0.28%
2022/01/03	1	45.15	3	45.28	45.05	-2	1,097	-0.18%
2021/12/30	0	0.00	3	45.00	44.95	-3	1,108	-0.27%
2021/12/29	2	45.15	1	45.15	45.15	1	1,120	0.09%
2021/12/27	0	0.00	1	44.75	44.70	-1	1,157	-0.09%
2021/12/24	0	0.00	7	44.61	44.55	-7	1,176	-0.60%
2021/12/22	2	44.50	2	44.60	44.40	0	1,210	0.00%
2021/12/17	0	0.00	1.8	44.28	44.60	-1.8	1,224	-0.15%
2021/12/16	1.1	43.91	0	0.00	43.80	1.1	1,238	0.09%
2021/12/14	1	43.90	0.8	44.00	43.90	0.3	1,278	0.02%
2021/12/13	1	44.45	3	44.52	44.40	-2	1,300	-0.15%
2021/12/10	0	45.19	0	0.00	44.90	0	1,413	0.00%
2021/12/08	3.2	44.82	0	0.00	44.75	3.2	1,852	0.17%
2021/12/06	1	44.45	0	0.00	44.35	1	3,002	0.03%
2021/12/03	0	0.00	1	44.60	44.60	-1	3,346	-0.03%
2021/12/02	23	45.18	11	45.12	44.85	12	3,474	0.35%
2021/12/01	23	46.22	27	46.80	45.10	-4	3,464	-0.12%
2021/11/30	43.2	45.72	18	45.25	45.45	25.2	3,401	0.74%
2021/11/29	19	46.98	37	47.55	47.85	-18	3,284	-0.55%
2021/11/26	5	43.50	0	0.00	43.50	5	3,147	0.16%
2021/11/24	0	44.10	0	0.00	44.30	0	3,159	0.00%
2021/11/22	1	43.50	0	0.00	43.95	1	3,173	0.03%
2021/11/19	3.2	43.69	0	0.00	43.30	3.2	3,175	0.10%
2021/11/18	0	43.93	0.1	44.00	43.80	-0.1	3,185	0.00%
2021/11/17	0	43.85	1	43.70	43.70	-1	3,210	-0.03%
2021/11/16	1	44.70	0	0.00	44.50	1	3,220	0.03%
2021/11/15	0	0.00	1	44.00	43.95	-1	3,231	-0.03%
2021/11/12	0	0.00	1	44.40	44.30	-1	3,260	-0.03%
2021/11/11	5	45.04	0	0.00	44.55	5	3,273	0.15%
2021/11/10	1	44.90	0	0.00	44.85	1	3,290	0.03%
2021/11/09	2.1	44.68	0	0.00	44.55	2.1	3,305	0.06%
2021/11/08	0.2	44.60	0	0.00	44.80	0.2	3,307	0.01%
2021/11/05	1	44.20	0.1	44.30	44.40	0.9	3,323	0.03%
2021/11/04	4	44.95	5	44.75	44.70	-1	3,333	-0.03%
2021/11/03	65	45.37	73	45.56	45.40	-8	3,336	-0.24%
2021/11/02	19	43.96	4	44.01	43.95	15	3,293	0.46%
2021/11/01	2	43.30	6	43.90	43.35	-4	3,328	-0.12%
2021/10/29	13	43.24	6	43.43	43.35	7	3,333	0.21%
2021/10/28	0	0.00	2	43.10	42.90	-2	3,339	-0.06%
2021/10/27	1	42.65	0	0.00	42.70	1	3,367	0.03%
2021/10/26	0	0.00	13	42.90	42.90	-13	3,391	-0.38%
2021/10/25	36	43.62	21	44.02	42.85	15	3,410	0.44%
2021/10/19	1	41.85	3	42.12	42.45	-2	3,442	-0.06%
2021/10/18	1	41.70	0.1	42.00	41.60	0.9	3,483	0.03%
2021/10/15	1	42.20	2	42.10	42.20	-1	3,517	-0.03%
2021/10/14	1	41.65	3	41.32	41.50	-2	3,548	-0.06%
2021/10/13	2	41.73	1	42.30	41.10	1	3,570	0.03%
2021/10/12	1	42.05	1	41.95	41.80	0	3,615	0.00%
2021/10/07	4	43.46	0	0.00	43.40	4	3,893	0.10%
2021/10/06	0	0.00	0.5	42.60	42.05	-0.5	3,982	-0.01%
2021/10/04	2	43.50	0	0.00	43.15	2	4,149	0.05%
2021/10/01	1	44.70	3.5	45.41	44.65	-2.5	4,267	-0.06%
2021/09/30	2	46.18	2.1	46.13	46.45	-0.1	4,362	0.00%
2021/09/29	4	46.58	3	46.88	46.00	1	4,461	0.02%
2021/09/28	0.2	47.35	0	0.00	47.30	0.2	4,602	0.00%
2021/09/27	1	47.55	1.8	47.80	47.40	-0.8	4,729	-0.02%
2021/09/24	10	47.60	0	0.00	47.40	10	4,991	0.20%
2021/09/23	1.2	47.55	0	0.00	47.25	1.2	5,277	0.02%
2021/09/22	0.4	47.80	0.2	47.70	47.50	0.2	5,581	0.00%
2021/09/17	5.1	48.99	5.1	49.33	48.85	0.1	5,962	0.00%
2021/09/16	1.2	48.83	2	48.80	48.90	-0.8	6,350	-0.01%
2021/09/15	13	49.31	15	49.20	49.70	-2	6,730	-0.03%
2021/09/14	33	51.30	29	50.90	49.45	4	7,068	0.06%
2021/09/13	10.5	49.42	4	49.49	49.00	6.5	8,044	0.08%
2021/09/10	129.2	53.30	129	52.28	52.40	0.2	8,861	0.00%	大買/大賣/
2021/09/09	94	59.56	99.4	59.12	56.50	-5.4	9,254	-0.06%
2021/09/08	62.5	55.66	61.2	56.13	56.90	1.4	8,692	0.02%
2021/09/07	26.1	50.77	21	50.70	51.80	5.1	8,436	0.06%
2021/09/06	0	0.00	1	47.25	47.10	-1	8,389	-0.01%
2021/09/03	0	0.00	5	47.27	47.00	-5	8,474	-0.06%
2021/09/01	2	48.83	2	48.68	49.05	0	8,695	0.00%
2021/08/31	0	0.00	2	48.60	48.00	-2	8,837	-0.02%
2021/08/30	1	49.45	1	49.70	49.15	0	9,057	0.00%
2021/08/26	1	49.50	0	0.00	49.15	1	9,757	0.01%
2021/08/25	1	49.70	6	49.35	49.45	-5	10,545	-0.05%
2021/08/24	1	49.25	1	49.70	49.65	0	11,579	0.00%
2021/08/23	3.2	49.29	0	0.00	49.05	3.2	12,305	0.03%
2021/08/20	0	0.00	1	48.55	48.00	-1	12,581	-0.01%
2021/08/19	2	48.45	1	48.10	48.00	1	13,267	0.01%
2021/08/18	2	48.70	3	48.83	49.95	-1	13,698	-0.01%
2021/08/17	5.2	49.41	0	49.70	47.70	5.2	14,172	0.04%
2021/08/16	0.1	49.90	2.1	49.53	49.70	-2	14,240	-0.01%
2021/08/13	2	50.25	0	0.00	50.00	2	14,475	0.01%
2021/08/12	1	51.70	0	0.00	51.70	1	14,577	0.01%
2021/08/10	0.2	52.00	4.5	51.91	51.80	-4.3	14,693	-0.03%
2021/08/09	0	0.00	1	53.00	52.50	-1	14,812	-0.01%
2021/08/06	0	0.00	0.1	53.80	53.30	-0.1	14,856	0.00%
2021/08/05	0.1	52.69	1	52.53	52.80	-0.9	14,885	-0.01%
2021/08/04	0	0.00	2	56.00	56.20	-2	14,848	-0.01%
2021/08/03	3	55.74	0	0.00	55.90	3	14,835	0.02%
2021/08/02	0	0.00	12	56.76	57.60	-12	14,816	-0.08%
2021/07/30	5	55.38	1	57.50	55.00	4	14,785	0.03%
2021/07/29	1	56.91	6	56.65	57.50	-5	14,757	-0.03%
2021/07/28	5	55.50	2	56.00	56.00	3	14,733	0.02%
2021/07/27	5	56.50	13	57.34	56.00	-8	14,709	-0.05%
2021/07/26	0.3	57.55	5	57.30	57.30	-4.7	14,690	-0.03%
2021/07/23	1	57.70	1	57.70	58.30	0	14,675	0.00%
2021/07/22	1	56.60	2	56.60	57.60	-1	14,644	-0.01%
2021/07/21	3	57.23	4	56.85	55.90	-1	14,594	-0.01%
2021/07/20	4	57.45	8	57.46	56.70	-4	14,552	-0.03%
2021/07/19	7	59.50	6	59.50	59.30	1	14,511	0.01%
2021/07/16	3	60.37	6.5	59.97	59.40	-3.5	14,485	-0.02%
2021/07/15	16	61.56	17	60.78	60.90	-1	14,428	-0.01%
2021/07/14	17	57.58	5	56.90	60.20	12	14,264	0.08%
2021/07/13	12.7	60.77	8.2	60.24	60.00	4.5	14,138	0.03%
2021/07/12	2	62.75	9.2	62.54	62.30	-7.2	14,030	-0.05%
2021/07/09	11.7	63.94	14	63.94	63.50	-2.3	13,951	-0.02%
2021/07/08	10	65.68	19	64.64	66.50	-9	13,827	-0.07%
2021/07/07	10	64.31	5	63.08	63.10	5	13,687	0.04%
2021/07/06	21	65.03	5.1	66.01	64.60	16	13,567	0.12%
2021/07/05	8.1	65.33	12.1	64.22	65.90	-4	13,456	-0.03%
2021/07/02	27.6	66.90	15	67.18	66.50	12.6	13,286	0.09%
2021/07/01	30	69.76	45.2	69.32	67.50	-15.2	13,152	-0.12%
2021/06/30	50.2	69.91	23.1	69.93	69.20	27.1	12,880	0.21%
2021/06/29	62	71.57	46	71.53	69.80	16	12,579	0.13%
2021/06/28	52	72.47	68.1	72.44	71.60	-16.1	12,252	-0.13%
2021/06/25	46	71.94	57	71.57	70.40	-11	11,846	-0.09%
2021/06/24	74.3	71.67	68.1	71.43	71.30	6.2	11,436	0.05%
2021/06/23	53.3	68.29	60.4	68.76	67.60	-7.1	11,025	-0.06%
2021/06/22	154.7	76.25	133.1	76.12	71.00	21.6	10,562	0.20%	大買/大賣/
2021/06/21	74.1	71.42	92.3	72.17	74.00	-18.2	9,267	-0.20%
2021/06/18	83.1	68.22	109.3	68.31	67.30	-26.2	8,297	-0.32%	大賣/
2021/06/17	35	63.33	34.2	62.45	65.30	0.8	7,610	0.01%
2021/06/16	15.9	62.13	10	62.43	61.30	5.9	7,302	0.08%
2021/06/15	16.7	63.76	4.5	64.09	63.80	12.1	7,206	0.17%
2021/06/11	20	63.91	5.3	63.97	63.50	14.7	7,116	0.21%
2021/06/09	6.3	65.37	9	65.90	64.50	-2.7	6,865	-0.04%
2021/06/08	15	67.73	10.4	68.12	67.10	4.6	6,757	0.07%
2021/06/07	9.4	66.81	26.4	66.89	68.10	-17	6,604	-0.26%
2021/06/04	33	69.61	35	70.15	68.40	-2	6,368	-0.03%
2021/06/03	114.1	71.72	95.1	71.41	71.20	18.9	6,134	0.31%	大買/
2021/06/02	113.4	70.08	130.8	70.24	69.90	-17.5	5,641	-0.31%	大買/大賣/
2021/06/01	156.1	69.74	105.1	67.24	66.50	51	4,844	1.05%	大買/大賣/
2021/05/31	43.2	66.71	104.9	66.24	67.90	-61.7	3,805	-1.62%	大賣/
2021/05/28	46	62.28	37	62.26	61.80	9	3,068	0.29%
2021/05/27	114.4	62.94	90	63.02	60.70	24.3	2,763	0.88%	大買/
2021/05/26	83.5	60.60	63	61.22	60.70	20.5	2,060	1.00%
2021/05/25	71	61.48	36	61.76	57.80	35	1,607	2.18%
2021/05/24	7	58.11	10.2	60.30	60.30	-3.2	1,098	-0.29%
2021/05/21	10.2	51.65	9	54.03	54.90	1.2	1,011	0.12%
2021/05/20	9	47.90	9.5	47.80	49.95	-0.5	756	-0.07%
2021/05/19	5	45.92	3	45.35	45.45	2	631	0.32%
2021/05/18	15.3	48.15	4	46.78	46.90	11.3	591	1.91%
2021/05/17	5	49.08	8.3	48.55	49.25	-3.3	491	-0.67%
2021/05/14	6	49.69	0	0.00	44.80	6	359	1.67%
2021/05/13	0	0.00	7	46.51	47.90	-7	296	-2.36%
2021/04/20	0	0.00	1	44.95	45.50	-1	219	-0.46%
2021/04/19	0	0.00	1	44.50	44.60	-1	215	-0.47%
2021/04/06	0	0.00	1	44.05	44.05	-1	241	-0.41%
2021/03/11	1	43.70	0	0.00	43.40	1	299	0.33%
2021/01/29	1	41.60	0	0.00	41.15	1	296	0.34%
2021/01/28	2	42.00	0	0.00	42.15	2	294	0.68%
2021/01/27	1	42.00	0	0.00	42.10	1	293	0.34%
2021/01/21	0	0.00	0	41.30	41.60	0	290	-0.01%
2021/01/15	4	43.15	0	0.00	43.50	4	279	1.43%
2021/01/14	0	0.00	1	43.90	43.95	-1	272	-0.37%
2021/01/08	0	0.00	2	45.38	45.65	-2	263	-0.76%
2021/01/07	0	0.00	1	45.40	46.10	-1	259	-0.38%
2021/01/05	0	0.00	4	45.50	46.00	-4	240	-1.66%
2020/12/31	0	0.00	2	44.70	44.80	-2	226	-0.88%
2020/12/30	0	0.00	2	44.00	44.70	-2	222	-0.90%
2020/12/29	1	44.30	0	0.00	44.50	1	220	0.45%
2020/12/24	1	43.20	0	0.00	43.25	1	212	0.47%
2020/12/22	0	0.00	11	43.50	43.35	-11	214	-5.12%
2020/12/21	4	44.59	11	44.66	45.30	-7	213	-3.27%
2020/12/18	0	0.00	6	43.63	43.70	-6	205	-2.91%
2020/12/16	0	0.00	2	43.35	43.30	-2	199	-1.00%
2020/12/14	1	42.85	10	42.79	43.05	-9	178	-5.05%
2020/12/11	0	0.00	4	42.33	42.30	-4	177	-2.25%
2020/12/10	0	0.00	0.6	42.00	42.15	-0.6	173	-0.35%
2020/12/07	0	0.00	2	41.60	41.75	-2	165	-1.21%
2020/12/02	0	0.00	3	41.60	41.35	-3	161	-1.85%
2020/11/30	1	41.45	2	41.65	41.50	-1	159	-0.63%
2020/11/27	0	0.00	4	41.50	41.45	-4	158	-2.52%
2020/11/20	0	0.00	4	40.85	41.00	-4	143	-2.79%
2020/11/11	0	0.00	1	40.25	40.65	-1	139	-0.72%
2020/11/03	0	0.00	1	40.30	40.50	-1	132	-0.76%
2020/10/16	0	0.00	0	39.80	39.80	0	150	0.00%
2020/10/15	3	39.40	0	0.00	39.40	3	159	1.89%
2020/09/24	0	38.10	0	0.00	38.00	0	184	0.03%
2020/09/21	0	0.00	2	41.00	41.00	-2	175	-1.14%
2020/09/16	0	0.00	3	40.95	41.00	-3	172	-1.74%
2020/08/17	0	0.00	1	39.85	39.90	-1	212	-0.47%
2020/08/07	1	39.00	0	0.00	38.90	1	287	0.35%
2020/07/27	0	0.00	4	39.33	39.20	-4	319	-1.25%
2020/07/24	3	40.57	1	39.30	39.80	2	327	0.61%
2020/07/21	5	41.01	0	0.00	41.10	5	326	1.53%
2020/07/20	6	40.93	0	0.00	40.90	6	320	1.87%
2020/06/03	2	42.00	0	0.00	42.25	2	384	0.52%
2020/06/01	2	40.20	0	0.00	40.30	2	380	0.53%
2020/05/25	2	40.15	0	0.00	40.30	2	387	0.52%
2020/05/22	2	41.15	0	0.00	40.65	2	388	0.51%
2020/05/19	1	42.50	8	42.45	41.45	-7	376	-1.86%
2020/05/18	3	41.60	7	41.02	41.20	-4	363	-1.10%
2020/05/11	0	0.00	2	40.63	40.55	-2	340	-0.59%
2020/05/05	0	0.00	4	40.65	40.45	-4	340	-1.17%
2020/04/30	0	0.00	1	40.65	40.95	-1	341	-0.29%
2020/04/28	2	39.80	0	0.00	40.00	2	341	0.58%
2020/04/27	1	39.45	0	0.00	39.75	1	345	0.29%
2020/04/23	0	0.00	5	38.94	38.95	-5	337	-1.48%
2020/04/21	5	38.35	0	0.00	38.30	5	330	1.51%
2020/04/17	0	0.00	8	39.09	38.80	-8	323	-2.47%
2020/04/16	7	38.73	0	0.00	38.85	7	318	2.20%
2020/04/15	5	38.90	0	0.00	38.90	5	315	1.58%
2020/04/13	1	37.95	0	0.00	37.95	1	316	0.32%
2020/04/07	0	0.00	7	37.79	37.65	-7	310	-2.26%
2020/04/06	8	37.50	4	37.38	37.60	4	307	1.30%
2020/03/30	3	34.30	0	0.00	35.50	3	298	1.00%
2020/03/26	2	35.15	0	0.00	35.40	2	295	0.68%
2020/03/25	2	35.60	12	35.40	35.80	-10	291	-3.43%
2020/03/23	1	32.15	0	0.00	33.80	1	286	0.35%
2020/03/19	11	32.08	0	0.00	31.25	11	277	3.96%
2020/03/17	3	33.65	0	0.00	34.00	3	263	1.14%
2020/03/13	4	35.08	0	0.00	36.15	4	257	1.55%
2020/03/10	4	37.35	0	0.00	37.90	4	238	1.68%
2020/03/09	6	38.95	0	0.00	38.40	6	229	2.61%
2020/03/06	2	39.20	0	0.00	39.20	2	222	0.90%
2020/03/05	3	39.95	0	0.00	39.75	3	217	1.38%
2020/03/04	4	39.89	0	0.00	39.85	4	217	1.84%
2020/03/03	0	0.00	3	41.30	40.70	-3	213	-1.41%
2020/02/27	5	40.60	0	0.00	40.55	5	206	2.42%
2020/02/26	10	40.55	0	0.00	40.60	10	204	4.90%
2020/02/20	0	0.00	1	42.00	42.15	-1	196	-0.51%
2020/02/19	0	0.00	6	42.50	41.75	-6	195	-3.08%
2020/02/18	0	0.00	10	40.85	41.60	-10	191	-5.22%
2020/02/13	0.1	39.85	0	0.00	39.85	0.1	171	0.06%
2020/02/12	0.1	40.05	0	0.00	40.05	0.1	169	0.06%
2020/01/30	3	38.30	0	0.00	38.35	3	177	1.69%
2019/12/31	0	0.00	0.2	39.10	39.20	-0.2	164	-0.12%
2019/12/12	0.3	38.90	0	0.00	38.90	0.3	156	0.19%
2019/12/10	2	38.80	0	0.00	38.75	2	151	1.32%
2019/12/02	0	0.00	5	38.70	38.70	-5	149	-3.35%
2019/11/21	5	38.60	0	0.00	38.65	5	147	3.38%
2019/11/15	0	0.00	5	39.14	39.05	-5	147	-3.38%
2019/11/14	2	38.10	0	0.00	38.15	2	140	1.42%
2019/11/07	8	38.75	0	0.00	38.75	8	140	5.71%
2019/11/05	2	39.35	7	39.60	39.35	-5	136	-3.67%
2019/11/04	10	38.38	3	39.00	39.20	7	132	5.30%
2019/10/30	3	38.20	0	0.00	38.05	3	102	2.94%
2019/10/24	7	36.80	0	0.00	36.95	7	90	7.75%
2019/10/02	0	0.00	5	36.68	36.95	-5	103	-4.81%
2019/07/12	0	0.00	0.3	37.60	37.60	-0.3	347	-0.09%
2019/05/15	0.3	36.70	0	0.00	36.45	0.3	115	0.26%
2019/04/24	0.2	37.00	0	0.00	37.00	0.2	114	0.18%
2019/01/23	0	0.00	1	36.55	36.65	-1	107	-0.93%
2019/01/11	1	36.25	0	0.00	36.10	1	102	0.97%
2018/10/01	0.1	40.00	0	0.00	39.80	0.1	73	0.14%
2018/09/03	0	0.00	1	40.20	40.00	-1	79	-1.26%
2018/06/19	0	0.00	3	39.20	39.35	-3	107	-2.79%
2018/05/25	0	0.00	1	39.90	40.00	-1	116	-0.86%
2018/04/26	0	0.00	1	40.45	40.65	-1	148	-0.67%
2018/04/23	0	0.00	1	40.30	40.15	-1	147	-0.68%
2018/04/13	0	0.00	1	38.40	38.40	-1	140	-0.71%
2018/03/31	0.3	37.55	0	0.00	37.60	0.3	147	0.20%
2018/03/22	0.3	37.85	0	0.00	37.90	0.3	148	0.20%
2018/03/20	0.4	38.45	0	0.00	37.80	0.4	148	0.27%
2018/02/09	0.1	37.60	0	0.00	37.30	0.1	167	0.03%
2018/02/05	0	0.00	1	37.70	37.75	-1	152	-0.66%
2018/02/01	0.1	38.25	0	0.00	38.25	0.1	149	0.03%
2018/01/23	0.1	38.55	0	0.00	38.60	0.1	141	0.04%
2018/01/18	0.1	38.90	0	0.00	38.90	0.1	138	0.04%
2018/01/02	1	38.30	0	0.00	38.40	1	132	0.76%