嘉里大榮 (2608)-永豐金-大園券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
981張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	42.15	41.80	-1	386	-0.26%
2024/04/19	0	0.00	5	42.00	42.10	-5	354	-1.41%
2024/04/18	1	40.85	2	41.55	41.50	-1	295	-0.34%
2024/04/11	1	38.75	0	0.00	38.80	1	213	0.47%
2024/04/10	0	0.00	3	39.20	39.15	-3	210	-1.42%
2024/04/09	0	0.00	0.1	39.00	39.25	-0.1	210	-0.02%
2024/04/08	0	0.00	3	38.95	38.95	-3	207	-1.44%
2024/04/03	0	0.00	1	38.90	38.85	-1	207	-0.48%
2024/04/02	0	0.00	10	38.70	38.85	-10	207	-4.82%
2024/04/01	0	0.00	0.2	38.87	38.80	-0.2	206	-0.07%
2024/03/28	3	38.70	0	0.00	38.80	3	206	1.45%
2024/03/06	1	38.05	0	0.00	38.05	1	179	0.56%
2024/02/21	0	0.00	5	37.70	37.80	-5	173	-2.88%
2024/02/20	0	0.00	5	37.70	37.65	-5	174	-2.87%
2024/01/18	2	37.55	0	0.00	37.50	2	192	1.04%
2024/01/17	0	0.00	1	37.35	37.35	-1	193	-0.52%
2024/01/15	1	37.60	0	0.00	37.70	1	185	0.54%
2024/01/05	1	38.35	0	0.00	38.25	1	182	0.55%
2023/12/19	0.1	38.50	0	0.00	38.45	0.1	173	0.03%
2023/12/06	0.1	38.30	0	0.00	38.50	0.1	165	0.06%
2023/11/16	0	0.00	2	37.85	37.90	-2	171	-1.17%
2023/11/14	0.1	37.39	0	0.00	37.20	0.1	170	0.06%
2023/11/13	0	0.00	1	37.50	37.40	-1	170	-0.59%
2023/11/07	0.1	37.50	0	0.00	37.60	0.1	192	0.03%
2023/10/31	0.1	37.15	0	0.00	37.10	0.1	196	0.03%
2023/10/23	0	0.00	0.1	37.00	36.95	-0.1	206	-0.05%
2023/10/17	0	0.00	5	37.55	37.40	-5	218	-2.28%
2023/10/16	0	0.00	10	37.50	37.65	-10	225	-4.44%
2023/09/26	1	37.05	0	0.00	37.05	1	246	0.41%
2023/09/22	1	37.25	0	0.00	37.25	1	247	0.40%
2023/09/15	0.1	38.10	0	0.00	38.10	0.1	247	0.02%
2023/09/08	0.1	37.60	0	0.00	37.70	0.1	249	0.02%
2023/09/07	0.1	37.80	0	0.00	37.70	0.1	250	0.02%
2023/08/31	13	38.02	1	38.05	38.05	12	261	4.60%
2023/08/30	2	37.65	0	0.00	37.75	2	254	0.79%
2023/08/28	0	0.00	3	37.40	37.25	-3	251	-1.19%
2023/08/25	1	37.00	0	0.00	37.10	1	252	0.40%
2023/08/21	3	36.85	0	0.00	36.60	3	254	1.18%
2023/08/16	0	0.00	1	36.55	36.65	-1	249	-0.40%
2023/08/14	0	0.00	23	37.30	36.75	-23	242	-9.49%
2023/08/11	0	0.00	1	36.85	36.90	-1	238	-0.42%
2023/07/28	1	36.30	0	0.00	36.30	1	215	0.46%
2023/07/24	0.1	36.00	0	0.00	35.90	0.1	206	0.05%
2023/07/18	1	36.55	0	0.00	36.50	1	193	0.52%
2023/07/13	1	37.05	0	0.00	37.00	1	187	0.53%
2023/07/11	10	38.50	0	0.00	38.50	10	183	5.46%
2023/07/10	0.1	38.70	0	0.00	38.45	0.1	182	0.05%
2023/06/01	1	38.60	2	38.55	38.50	-1	160	-0.62%
2023/04/21	1	38.00	0	0.00	38.15	1	201	0.50%
2023/03/20	0	0.00	2	38.05	37.95	-2	331	-0.60%
2023/02/02	0	0.00	3	39.20	39.25	-3	332	-0.90%
2023/01/10	2	39.00	0	0.00	39.00	2	350	0.57%
2023/01/05	1	39.00	1	39.30	39.30	0	333	0.00%
2023/01/04	0	0.00	2	37.80	37.75	-2	298	-0.67%
2022/12/19	1	37.70	0	0.00	37.80	1	309	0.32%
2022/12/16	1	37.85	0	0.00	37.90	1	294	0.34%
2022/12/01	2	37.45	4	37.50	37.55	-2	321	-0.62%
2022/11/23	0	0.00	1	36.90	36.80	-1	324	-0.31%
2022/11/14	0	0.00	1	37.50	37.40	-1	340	-0.29%
2022/11/10	1	36.50	1	36.75	36.45	0	339	0.00%
2022/11/08	2	36.60	0	0.00	36.65	2	338	0.59%
2022/11/07	1	36.50	0	0.00	36.55	1	340	0.29%
2022/11/01	3	36.10	2	36.15	35.90	1	348	0.29%
2022/10/28	2	34.80	0	0.00	34.60	2	404	0.49%
2022/10/21	0	0.00	4	34.10	33.95	-4	448	-0.89%
2022/10/19	2	35.80	0	0.00	35.70	2	435	0.46%
2022/10/13	0.1	36.50	0	0.00	35.20	0.1	462	0.02%
2022/10/03	4	37.20	0	0.00	37.15	4	495	0.81%
2022/09/28	1	36.20	0	0.00	36.25	1	487	0.21%
2022/09/19	1	40.95	1	40.70	40.40	0	493	0.00%
2022/09/05	0	0.00	1	40.20	40.45	-1	564	-0.18%
2022/08/18	0.1	41.20	0	0.00	41.10	0.1	591	0.02%
2022/08/17	1	41.20	0	0.00	41.30	1	592	0.17%
2022/08/10	0	0.00	5	41.35	41.40	-5	617	-0.81%
2022/08/04	1	42.50	1	43.30	43.15	0	647	0.00%
2022/07/27	0	0.00	1	40.70	40.65	-1	684	-0.15%
2022/07/14	0	0.00	1	37.80	38.05	-1	2,469	-0.04%
2022/07/04	0	0.00	1	38.70	38.80	-1	2,511	-0.04%
2022/06/23	1	39.30	0	0.00	39.10	1	2,791	0.04%
2022/06/22	0	0.00	3	39.23	39.30	-3	2,790	-0.11%
2022/06/13	2	40.90	0	0.00	40.95	2	2,780	0.07%
2022/06/06	1	42.20	0	0.00	42.30	1	2,796	0.04%
2022/06/02	1	42.35	0	0.00	42.30	1	2,816	0.04%
2022/05/27	0	0.00	2	42.05	42.00	-2	2,839	-0.07%
2022/05/25	0	0.00	5	42.30	42.15	-5	2,854	-0.18%
2022/05/10	1	42.00	0	0.00	42.20	1	3,010	0.03%
2022/05/09	1	43.90	1	43.15	42.85	0	3,019	0.00%
2022/05/06	0	0.00	2	42.70	43.00	-2	3,017	-0.07%
2022/05/05	3	43.98	0	0.00	43.70	3	3,015	0.10%
2022/05/04	1	44.50	1	44.35	44.15	0	3,055	0.00%
2022/04/29	0.1	44.70	0	0.00	44.55	0.1	3,236	0.00%
2022/04/28	1	46.10	2	45.18	45.05	-1	3,323	-0.03%
2022/04/27	3	44.83	3	44.75	45.25	0	3,308	0.00%
2022/04/26	3	45.60	1	43.80	44.70	2	3,233	0.06%
2022/04/25	63	50.95	50	50.04	45.20	13	3,080	0.42%
2022/04/22	28	47.73	48.3	48.30	48.45	-20.3	2,220	-0.91%
2022/04/15	4	43.00	4	43.20	43.15	0	4,516	0.00%
2022/04/11	0	0.00	5	42.49	42.10	-5	4,884	-0.10%
2022/04/01	4	45.29	5	43.75	43.70	-1	4,840	-0.02%
2022/03/30	1	43.80	0	0.00	43.95	1	4,762	0.02%
2022/03/28	13	45.46	15	45.13	44.80	-2	4,703	-0.04%
2022/03/14	0	0.00	1	41.60	41.55	-1	4,597	-0.02%
2022/03/11	2	41.35	0	0.00	41.30	2	4,598	0.04%
2022/03/10	1	41.95	0	0.00	41.75	1	4,599	0.02%
2022/03/09	0	0.00	1	41.00	41.35	-1	4,599	-0.02%
2022/03/03	2	43.60	5	43.50	43.65	-3	4,930	-0.06%
2022/03/02	2	43.48	2	43.55	43.50	0	4,931	0.00%
2022/03/01	0	0.00	5	43.40	43.45	-5	4,930	-0.10%
2022/02/25	0	0.00	2	43.33	43.25	-2	4,928	-0.04%
2022/02/24	5	45.16	4	44.45	43.30	1	4,915	0.02%
2022/02/23	0.1	44.20	1	44.40	44.45	-1	4,885	-0.02%
2022/02/22	0	0.00	3	44.67	44.20	-3	4,881	-0.06%
2022/02/21	2	44.95	0	0.00	45.00	2	4,870	0.04%
2022/02/18	9	44.82	14	44.46	44.70	-5	4,855	-0.10%
2022/02/17	0	0.00	1	44.35	44.30	-1	4,851	-0.02%
2022/02/16	0	0.00	5	44.45	44.35	-5	4,846	-0.10%
2022/02/15	1	44.20	0	0.00	44.20	1	4,846	0.02%
2022/02/14	13	44.55	0	0.00	44.45	13	4,836	0.27%
2022/02/11	7	45.97	5	46.70	45.30	2	4,824	0.04%
2022/02/10	2	44.93	0	0.00	44.95	2	4,750	0.04%
2022/02/08	0	0.00	12	44.69	44.65	-12	4,724	-0.25%
2022/02/07	1	44.90	0	0.00	45.30	1	4,706	0.02%
2022/01/26	3	44.87	0	0.00	45.25	3	4,742	0.06%
2022/01/25	9	45.78	18	45.71	45.60	-9	4,696	-0.19%
2022/01/24	6	48.50	0	0.00	47.75	6	4,638	0.13%
2022/01/21	4	46.63	6	47.32	46.60	-2	4,496	-0.04%
2022/01/20	2	46.00	0	0.00	46.00	2	4,371	0.05%
2022/01/19	6	48.50	7	47.80	47.40	-1	4,311	-0.02%
2022/01/18	4	48.14	10	48.13	47.70	-6	4,249	-0.14%
2022/01/17	3	50.80	2	50.10	49.25	1	4,171	0.02%
2022/01/14	19	50.91	20	49.90	49.50	-1	4,028	-0.02%
2022/01/13	45	50.88	69	51.61	50.60	-24	3,690	-0.65%
2022/01/12	86	52.03	35	52.20	50.00	51	3,027	1.68%
2022/01/11	51.1	54.24	9	52.18	50.20	42.1	2,096	2.01%
2022/01/10	1	54.90	6	55.70	55.70	-5	1,678	-0.30%
2022/01/07	2	49.50	1.8	50.70	50.70	0.2	1,459	0.01%
2022/01/05	2	46.20	2	46.65	45.50	0	1,138	0.00%
2022/01/04	0	0.00	10.5	45.76	46.20	-10.5	1,114	-0.94%
2022/01/03	1	45.30	0	0.00	45.05	1	1,097	0.09%
2021/12/20	0	0.00	0.1	44.23	44.25	-0.1	1,216	-0.01%
2021/12/10	0	0.00	1	45.40	44.90	-1	1,413	-0.07%
2021/12/07	1	44.50	0	0.00	44.50	1	2,137	0.05%
2021/12/03	0	0.00	1	44.60	44.60	-1	3,346	-0.03%
2021/12/02	0	0.00	2	45.08	44.85	-2	3,474	-0.06%
2021/12/01	0.1	46.40	1	45.75	45.10	-0.9	3,464	-0.03%
2021/11/30	1	46.00	0	0.00	45.45	1	3,401	0.03%
2021/11/29	1	46.95	6	47.42	47.85	-5	3,284	-0.15%
2021/11/25	0	0.00	1	44.45	44.25	-1	3,153	-0.03%
2021/11/17	1.2	44.55	0	0.00	43.70	1.2	3,210	0.04%
2021/11/16	0	0.00	0.3	44.45	44.50	-0.3	3,220	-0.01%
2021/11/15	0.2	44.12	0	0.00	43.95	0.2	3,231	0.00%
2021/11/12	1.1	44.49	0	0.00	44.30	1.1	3,260	0.03%
2021/11/11	0	0.00	1	45.00	44.55	-1	3,273	-0.03%
2021/11/10	1	44.90	0.2	45.10	44.85	0.8	3,290	0.02%
2021/11/09	0	0.00	1	45.00	44.55	-1	3,305	-0.03%
2021/11/08	0	0.00	1	44.70	44.80	-1	3,307	-0.03%
2021/11/04	0.9	44.60	1	45.00	44.70	-0.1	3,333	0.00%
2021/11/03	0	0.00	1	45.50	45.40	-1	3,336	-0.03%
2021/11/02	0	0.00	1.2	43.54	43.95	-1.2	3,293	-0.04%
2021/10/29	1	43.10	0	0.00	43.35	1	3,333	0.03%
2021/10/27	0	0.00	1	42.70	42.70	-1	3,367	-0.03%
2021/10/26	1.2	42.95	1	43.25	42.90	0.2	3,391	0.01%
2021/10/25	0.2	43.15	0	0.00	42.85	0.2	3,410	0.01%
2021/10/22	1.1	42.29	0	0.00	42.20	1.1	3,411	0.03%
2021/10/21	0.2	42.90	0	0.00	43.85	0.2	3,418	0.01%
2021/10/20	0	0.00	2	42.90	42.60	-2	3,415	-0.06%
2021/10/18	2	41.35	0	0.00	41.60	2	3,483	0.06%
2021/10/13	0	0.00	1	41.15	41.10	-1	3,570	-0.03%
2021/10/08	2	42.90	1	42.75	42.60	1	3,775	0.03%
2021/10/07	0	0.00	2	43.45	43.40	-2	3,893	-0.05%
2021/10/05	0	0.00	3	42.70	43.60	-3	4,044	-0.07%
2021/10/04	1.1	43.17	2	44.15	43.15	-0.9	4,149	-0.02%
2021/10/01	1.1	44.95	1	44.75	44.65	0.1	4,267	0.00%
2021/09/30	1	46.00	0	0.00	46.45	1	4,362	0.02%
2021/09/29	0.1	46.50	0	0.00	46.00	0.1	4,461	0.00%
2021/09/28	0	0.00	1	47.20	47.30	-1	4,602	-0.02%
2021/09/27	0	0.00	2	47.83	47.40	-2	4,729	-0.04%
2021/09/24	0.1	47.55	2	47.48	47.40	-1.9	4,991	-0.04%
2021/09/23	2	47.30	0	0.00	47.25	2	5,277	0.04%
2021/09/17	0	0.00	1	49.20	48.85	-1	5,962	-0.02%
2021/09/16	1	48.90	0	0.00	48.90	1	6,350	0.02%
2021/09/15	1	48.70	0	0.00	49.70	1	6,730	0.01%
2021/09/14	6.1	50.48	0	0.00	49.45	6.1	7,068	0.09%
2021/09/13	1	49.00	2	50.50	49.00	-1	8,044	-0.01%
2021/09/10	14.2	54.30	10	52.45	52.40	4.2	8,861	0.05%
2021/09/09	33	59.91	52	59.90	56.50	-19	9,254	-0.21%
2021/09/08	21	55.47	9	56.36	56.90	12	8,692	0.14%
2021/09/07	1	50.90	2	50.20	51.80	-1	8,436	-0.01%
2021/09/06	0	0.00	1	47.50	47.10	-1	8,389	-0.01%
2021/09/03	0	0.00	1	47.15	47.00	-1	8,474	-0.01%
2021/09/02	1	47.95	5	48.20	47.95	-4	8,602	-0.05%
2021/08/31	6	49.00	0	0.00	48.00	6	8,837	0.07%
2021/08/27	1	50.30	3	49.45	49.55	-2	9,280	-0.02%
2021/08/26	6	49.30	0	0.00	49.15	6	9,757	0.06%
2021/08/20	2	48.05	0	0.00	48.00	2	12,581	0.02%
2021/08/16	0	0.00	1	48.65	49.70	-1	14,240	-0.01%
2021/08/12	0	0.00	17	51.70	51.70	-17	14,577	-0.12%
2021/08/09	2	53.60	1	52.70	52.50	1	14,812	0.01%
2021/08/06	0	0.00	15	53.30	53.30	-15	14,856	-0.10%
2021/08/04	1	55.90	0.4	56.20	56.20	0.6	14,848	0.00%
2021/08/03	3	56.40	0	0.00	55.90	3	14,835	0.02%
2021/08/02	0	0.00	5	56.10	57.60	-5	14,816	-0.03%
2021/07/30	6	55.92	0	0.00	55.00	6	14,785	0.04%
2021/07/28	0	0.00	5.2	55.43	56.00	-5.2	14,733	-0.04%
2021/07/26	0	0.00	1	58.10	57.30	-1	14,690	-0.01%
2021/07/23	0	0.00	1	58.10	58.30	-1	14,675	-0.01%
2021/07/22	22	55.97	21	57.29	57.60	1	14,644	0.01%
2021/07/21	0	0.00	5	57.32	55.90	-5	14,594	-0.03%
2021/07/20	2	58.05	3	57.33	56.70	-1	14,552	-0.01%
2021/07/19	31	59.20	13	58.80	59.30	18	14,511	0.12%
2021/07/16	1.1	59.44	3	60.00	59.40	-1.9	14,485	-0.01%
2021/07/15	8.1	60.85	8	61.28	60.90	0.1	14,428	0.00%
2021/07/14	7	58.76	17.1	58.06	60.20	-10.1	14,264	-0.07%
2021/07/13	4	60.22	14	60.85	60.00	-10	14,138	-0.07%
2021/07/12	5.2	62.85	5	62.66	62.30	0.2	14,030	0.00%
2021/07/09	4	63.70	72.3	62.88	63.50	-68.3	13,951	-0.49%
2021/07/08	0.3	64.70	11	64.67	66.50	-10.8	13,827	-0.08%
2021/07/07	5.3	63.44	4	63.55	63.10	1.3	13,687	0.01%
2021/07/06	31	64.99	34	64.85	64.60	-3	13,567	-0.02%
2021/07/05	23	64.78	15	65.21	65.90	8	13,456	0.06%
2021/07/02	34.1	67.55	9	66.99	66.50	25.1	13,286	0.19%
2021/07/01	18.2	68.42	14	68.26	67.50	4.2	13,152	0.03%
2021/06/30	16	70.05	12	69.78	69.20	4	12,880	0.03%
2021/06/29	48.5	72.09	5	70.58	69.80	43.5	12,579	0.35%
2021/06/28	38	71.81	36.1	72.32	71.60	1.9	12,252	0.02%
2021/06/25	13	72.04	28.3	71.29	70.40	-15.3	11,846	-0.13%
2021/06/24	11.4	71.05	20	71.44	71.30	-8.6	11,436	-0.08%
2021/06/23	51.1	67.71	13	67.88	67.60	38.1	11,025	0.35%
2021/06/22	78.5	76.95	60.1	74.70	71.00	18.4	10,562	0.17%
2021/06/21	59.2	71.57	60	72.01	74.00	-0.8	9,267	-0.01%
2021/06/18	70	67.70	60	68.35	67.30	10	8,297	0.12%
2021/06/17	51	63.94	36	63.33	65.30	15	7,610	0.20%
2021/06/16	6.1	63.03	6	62.95	61.30	0.1	7,302	0.00%
2021/06/15	0	0.00	7	63.27	63.80	-7	7,206	-0.10%
2021/06/11	2	63.95	1	63.60	63.50	1	7,116	0.01%
2021/06/09	7	65.54	2	65.00	64.50	5	6,865	0.07%
2021/06/08	20	67.69	8	67.58	67.10	12	6,757	0.18%
2021/06/07	12.1	68.41	3	67.37	68.10	9.1	6,604	0.14%
2021/06/04	20.1	71.61	5	70.48	68.40	15.1	6,368	0.24%
2021/06/03	43	71.80	10	71.75	71.20	33	6,134	0.54%
2021/06/02	21	70.50	38	70.85	69.90	-17	5,641	-0.30%
2021/06/01	45	68.52	39.2	66.64	66.50	5.8	4,844	0.12%
2021/05/31	29.2	65.65	21	67.48	67.90	8.2	3,805	0.22%
2021/05/28	22	61.95	8	62.25	61.80	14	3,068	0.46%
2021/05/27	63	62.79	18	63.94	60.70	45	2,763	1.63%
2021/05/26	17	58.74	14	61.26	60.70	3	2,060	0.14%
2021/05/25	18	62.81	21	65.50	57.80	-3	1,607	-0.19%
2021/05/24	0	0.00	1	57.80	60.30	-1	1,098	-0.09%
2021/05/21	14	52.21	15	53.77	54.90	-1	1,011	-0.10%
2021/05/20	1	47.05	13	48.41	49.95	-12	756	-1.58%
2021/05/19	1	45.40	0	0.00	45.45	1	631	0.16%
2021/05/18	5	46.74	3	48.10	46.90	2	591	0.34%
2021/05/17	1	49.20	3	49.20	49.25	-2	491	-0.41%
2021/03/29	0	0.00	8	43.35	43.40	-8	247	-3.24%
2021/03/19	8	42.20	0	0.00	42.30	8	291	2.74%
2021/02/24	0	0.00	5	42.60	42.65	-5	308	-1.62%
2021/02/18	5	41.97	0	0.00	42.10	5	306	1.63%
2020/12/15	3	42.90	0	0.00	43.10	3	181	1.65%
2020/09/25	1	37.85	0	0.00	37.90	1	186	0.54%
2020/07/09	4	40.93	3	41.05	40.90	1	323	0.31%
2020/06/22	0	0.00	1	40.55	40.75	-1	335	-0.30%
2020/06/19	2	40.45	0	0.00	40.50	2	340	0.59%
2020/06/18	6	40.53	0	0.00	40.55	6	343	1.74%
2020/06/17	4	40.73	0	0.00	40.65	4	347	1.15%
2020/06/03	0	0.00	2	41.50	42.25	-2	384	-0.52%
2020/05/21	0	0.00	1	42.40	41.95	-1	384	-0.26%
2020/05/11	0	40.60	0	0.00	40.55	0	340	0.00%
2020/04/20	0	0.00	0	38.80	38.90	0	322	0.00%
2020/02/03	1	39.25	0	0.00	40.35	1	184	0.54%
2019/12/23	0	0.00	1	39.10	39.10	-1	160	-0.62%
2019/11/11	0	0.00	5	38.50	38.60	-5	141	-3.54%
2019/11/04	5	39.55	0	0.00	39.20	5	132	3.79%
2019/10/30	0.1	37.85	0	0.00	38.05	0.1	102	0.13%
2019/10/29	0	0.00	1	38.10	38.05	-1	100	-1.00%
2019/10/28	0	0.00	1	37.60	37.65	-1	93	-1.08%
2019/09/20	0	0.00	1	37.00	36.95	-1	120	-0.83%
2019/09/12	1	37.45	0	0.00	37.40	1	138	0.72%
2019/07/25	1	36.05	0	0.00	36.05	1	346	0.29%
2019/07/23	0	0.00	1	36.45	36.25	-1	346	-0.29%
2019/07/15	0	0.00	1	36.60	36.55	-1	348	-0.29%
2019/07/09	0	0.00	1	37.55	37.40	-1	344	-0.29%
2019/07/05	0	0.00	1	38.00	38.00	-1	343	-0.29%
2019/06/26	2	36.58	0	0.00	36.50	2	329	0.61%
2019/05/29	1	34.55	0	0.00	34.50	1	257	0.39%
2019/05/28	1	35.50	0	0.00	33.80	1	237	0.42%
2019/05/16	2	36.33	0	0.00	36.30	2	118	1.69%
2019/05/08	0	0.00	7	36.95	36.95	-7	118	-5.92%
2019/05/02	0	0.00	13	36.80	36.70	-13	113	-11.46%
2019/03/21	0	0.00	2	37.50	37.15	-2	102	-1.94%
2019/03/20	0	0.00	5	37.50	37.50	-5	102	-4.86%
2019/03/18	0	0.00	1	37.50	37.40	-1	102	-0.98%
2019/01/09	0	0.00	1	36.10	36.05	-1	100	-0.99%
2018/12/19	9	35.70	0	0.00	35.85	9	92	9.76%
2018/12/17	19	35.75	0	0.00	35.75	19	91	20.81%
2018/12/04	1	35.60	0	0.00	35.65	1	80	1.25%
2018/09/26	0	0.00	0	39.90	40.00	0	75	-0.04%
2018/06/25	0	0.00	2	39.45	39.60	-2	106	-1.88%
2018/05/21	0	0.00	5	39.94	39.95	-5	122	-4.07%
2018/04/10	0	0.00	2	37.75	37.70	-2	144	-1.38%
2018/01/10	0	0.00	0	38.20	38.40	0	133	-0.01%