嘉里大榮 (2608)-永豐金-桃園券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.55
漲跌
▼0.15
漲幅
-0.35%
成交量
370張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	42.65	1.1	42.51	42.70	-0.1	458	-0.02%
2024/04/30	0.2	42.50	0.5	42.40	42.30	-0.4	449	-0.08%
2024/04/29	1.2	43.04	13	43.24	43.10	-11.8	434	-2.71%
2024/04/26	2	42.00	0	0.00	42.25	2	416	0.48%
2024/04/24	1	41.50	0.1	42.20	42.30	0.9	403	0.22%
2024/04/23	2	41.80	0	0.00	41.65	2	392	0.51%
2024/04/22	2	42.03	0	0.00	41.80	2	386	0.52%
2024/04/19	0	42.00	6.7	41.35	42.10	-6.7	354	-1.88%
2024/04/18	2	40.68	1	41.40	41.50	1	295	0.34%
2024/04/03	0	38.90	0	0.00	38.85	0	207	0.00%
2024/03/26	0	0.00	0.1	38.80	38.65	-0.1	209	-0.07%
2024/03/20	0	0.00	1	38.50	38.50	-1	211	-0.47%
2024/03/15	0	38.80	3.9	38.96	38.80	-3.9	202	-1.95%
2024/03/11	0	0.00	0.3	37.80	38.00	-0.3	174	-0.20%
2024/02/27	0	0.00	0.2	37.80	37.70	-0.2	174	-0.11%
2024/02/20	2	37.65	0	0.00	37.65	2	174	1.15%
2024/02/15	5	37.20	0	0.00	37.25	5	181	2.76%
2024/02/05	21	37.37	0	0.00	37.35	21	183	11.47%
2024/02/02	8	37.43	0.2	37.84	37.50	7.8	184	4.22%
2024/02/01	20	37.54	0	0.00	37.50	20	186	10.75%
2024/01/30	0	0.00	0.2	37.50	37.30	-0.2	186	-0.09%
2024/01/29	0	0.00	0	37.90	37.55	0	188	-0.02%
2024/01/25	0	0.00	0	39.05	37.50	0	190	-0.01%
2024/01/24	0	0.00	0.1	37.70	37.50	-0.1	190	-0.07%
2024/01/16	0	0.00	1	37.35	37.30	-1	189	-0.53%
2024/01/10	6	37.88	0	0.00	37.85	6	184	3.25%
2024/01/09	11	38.15	0	0.00	38.10	11	182	6.02%
2024/01/03	8	38.16	0	0.00	38.15	8	183	4.36%
2024/01/02	5	38.15	0	0.00	38.30	5	180	2.76%
2023/12/25	5	38.35	0	0.00	38.35	5	179	2.78%
2023/12/22	12	38.55	0	0.00	38.55	12	179	6.69%
2023/12/20	21.5	38.52	0	0.00	38.80	21.5	175	12.25%
2023/12/18	1	38.70	0	0.00	38.75	1	173	0.58%
2023/12/15	0.8	38.50	0	0.00	38.60	0.8	170	0.47%
2023/12/06	1	38.50	0	0.00	38.50	1	165	0.60%
2023/11/30	30	37.97	0	0.00	37.85	30	159	18.76%
2023/11/28	1	38.15	0	0.00	38.20	1	163	0.61%
2023/11/27	0.3	38.13	0	0.00	38.00	0.3	170	0.16%
2023/11/24	10	37.95	0	0.00	37.95	10	172	5.80%
2023/11/21	15	37.92	0.1	38.00	37.95	14.9	175	8.49%
2023/11/20	0	0.00	0.2	37.88	37.90	-0.2	172	-0.12%
2023/11/17	15	37.87	0	0.00	37.90	15	172	8.71%
2023/11/13	66	37.69	0	0.00	37.40	66	170	38.65%
2023/11/10	0	0.00	0.1	37.80	37.45	-0.1	171	-0.06%
2023/11/07	0	0.00	0.4	37.56	37.60	-0.4	192	-0.22%
2023/11/06	0	0.00	2.6	37.40	37.65	-2.6	194	-1.35%
2023/10/30	0	0.00	1	37.55	37.50	-1	197	-0.51%
2023/10/26	0	0.00	2	37.35	37.25	-2	201	-0.99%
2023/10/20	1	36.95	0	0.00	36.95	1	210	0.47%
2023/10/17	0	0.00	0.4	37.76	37.40	-0.4	218	-0.19%
2023/10/16	0	0.00	2.1	37.51	37.65	-2.1	225	-0.93%
2023/10/13	0	0.00	0.1	37.50	37.75	-0.1	229	-0.03%
2023/10/12	0	0.00	0.6	37.62	37.55	-0.6	232	-0.25%
2023/10/05	0	0.00	1	37.00	36.85	-1	241	-0.41%
2023/09/15	0	0.00	1	38.05	38.10	-1	247	-0.40%
2023/09/08	1	37.60	0	0.00	37.70	1	249	0.40%
2023/09/06	15	38.00	0	0.00	38.00	15	252	5.94%
2023/09/04	5	38.18	7	38.00	38.05	-2	257	-0.78%
2023/09/01	2.6	38.10	1	38.10	38.10	1.6	262	0.62%
2023/08/28	0	0.00	1	37.35	37.25	-1	251	-0.40%
2023/08/25	0	0.00	1	37.00	37.10	-1	252	-0.40%
2023/08/16	0	0.00	2	36.50	36.65	-2	249	-0.80%
2023/08/14	0	0.00	1	37.20	36.75	-1	242	-0.41%
2023/08/11	0	0.00	3	36.90	36.90	-3	238	-1.26%
2023/08/08	0	0.00	2	36.10	36.10	-2	226	-0.88%
2023/07/25	8	35.70	0	0.00	35.75	8	210	3.79%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/21	1	36.30	1	36.20	36.20	0	202	0.00%
2023/07/19	3	36.17	0	0.00	36.30	3	197	1.52%
2023/07/18	3	36.60	0	0.00	36.50	3	193	1.55%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/03	0	0.00	2	39.45	39.40	-2	178	-1.12%
2023/06/16	1	39.45	0	39.30	39.35	1	177	0.56%
2023/06/12	0	0.00	1	39.30	39.30	-1	175	-0.57%
2023/06/09	0	0.00	0.2	39.50	39.65	-0.2	173	-0.12%
2023/06/06	1	38.75	0	0.00	38.85	1	162	0.62%
2023/05/26	0	0.00	1	38.35	38.35	-1	164	-0.61%
2023/04/26	0	0.00	1	38.15	38.30	-1	199	-0.50%
2023/04/25	0	0.00	0.9	38.15	38.05	-0.9	200	-0.45%
2023/04/21	1	38.10	0	0.00	38.15	1	201	0.50%
2023/04/13	2	38.50	0	0.00	38.45	2	260	0.77%
2023/03/16	2	37.80	0	0.00	37.80	2	336	0.59%
2023/03/14	2	38.00	0	0.00	38.10	2	336	0.59%
2023/03/10	1	38.15	0	0.00	38.15	1	335	0.30%
2023/03/06	0.3	38.55	0	0.00	38.50	0.3	333	0.09%
2023/02/24	11	38.23	0	0.00	38.20	11	332	3.31%
2023/02/23	41	38.52	0	0.00	38.60	41	328	12.50%
2023/02/22	1	38.15	0	0.00	38.25	1	324	0.31%
2023/02/21	0.4	38.50	1	38.30	38.35	-0.6	324	-0.19%
2023/02/20	1	38.40	0	0.00	38.45	1	326	0.31%
2023/02/16	1	38.60	0	0.00	38.75	1	329	0.30%
2023/02/10	1	38.95	0	0.00	38.95	1	332	0.30%
2023/02/03	0	0.00	1	39.40	39.50	-1	337	-0.30%
2023/01/17	0	0.00	6	38.75	38.80	-6	325	-1.84%
2023/01/12	0	0.00	1	38.90	38.50	-1	345	-0.29%
2023/01/11	3	38.95	0	0.00	38.75	3	349	0.86%
2023/01/10	2	38.90	1	39.10	39.00	1	350	0.29%
2023/01/09	2	39.00	0	0.00	38.95	2	351	0.57%
2023/01/06	0	0.00	2	39.50	39.05	-2	347	-0.58%
2023/01/05	2	38.98	2	39.20	39.30	0	333	0.00%
2023/01/04	1	37.70	20	37.70	37.75	-19	298	-6.37%
2022/12/23	0	0.00	5	38.20	38.05	-5	311	-1.61%
2022/12/21	0	38.15	0	0.00	37.80	0	326	0.00%
2022/12/20	22	39.69	0	0.00	38.25	22	326	6.74%
2022/12/16	1	37.85	0	0.00	37.90	1	294	0.34%
2022/12/07	0	0.00	1	37.30	37.35	-1	322	-0.31%
2022/11/25	0	37.40	0	0.00	37.20	0	324	0.00%
2022/11/23	1	36.55	1	36.70	36.80	0	324	0.00%
2022/11/15	0	0.00	1	37.00	37.00	-1	338	-0.30%
2022/11/08	1	36.85	0	0.00	36.65	1	338	0.30%
2022/11/01	0	0.00	3	35.65	35.90	-3	348	-0.86%
2022/10/26	1	34.35	1	34.70	34.60	0	441	0.00%
2022/10/25	1	34.50	0	0.00	34.50	1	444	0.22%
2022/10/24	0	0.00	2	34.93	34.90	-2	447	-0.45%
2022/10/21	1	34.00	1	34.25	33.95	0	448	0.00%
2022/10/20	1	35.00	0	0.00	33.60	1	450	0.22%
2022/10/19	0	0.00	1	35.90	35.70	-1	435	-0.23%
2022/10/18	1	35.30	0	0.00	35.40	1	435	0.23%
2022/10/13	1	36.45	0	0.00	35.20	1	462	0.22%
2022/10/12	2	36.45	0	0.00	36.45	2	465	0.43%
2022/10/11	1	36.70	0	0.00	36.65	1	468	0.21%
2022/10/07	0	0.00	1	37.80	37.65	-1	469	-0.21%
2022/10/06	1	37.40	2	37.53	37.60	-1	477	-0.21%
2022/10/03	0	0.00	2	37.45	37.15	-2	495	-0.40%
2022/09/30	1	37.55	1	37.15	37.75	0	497	0.00%
2022/09/29	1	37.80	2	37.80	37.90	-1	495	-0.20%
2022/09/28	1	36.80	0	0.00	36.25	1	487	0.21%
2022/09/27	2	37.58	1	37.35	37.75	1	491	0.20%
2022/09/26	2	38.03	0	0.00	37.70	2	496	0.40%
2022/09/22	2	39.40	0	0.00	39.40	2	502	0.40%
2022/09/21	4	39.56	1	40.40	39.85	3	497	0.60%
2022/09/19	1.5	40.15	1	40.35	40.40	0.5	493	0.10%
2022/09/14	0	0.00	1	40.15	39.95	-1	509	-0.20%
2022/09/08	0	0.00	1	39.90	40.15	-1	542	-0.18%
2022/09/07	2	39.90	0	0.00	39.75	2	551	0.36%
2022/09/06	1	40.10	0	0.00	40.10	1	554	0.18%
2022/09/02	1	40.40	0	0.00	40.25	1	573	0.17%
2022/08/22	0	0.00	1	41.55	41.50	-1	590	-0.17%
2022/08/19	0	0.00	1	41.45	41.75	-1	589	-0.17%
2022/08/17	1	41.15	2	41.43	41.30	-1	592	-0.17%
2022/08/12	4	40.94	0	0.00	40.90	4	604	0.66%
2022/08/11	1	41.15	0	0.00	41.15	1	611	0.16%
2022/08/10	1	41.40	1	41.60	41.40	0	617	0.00%
2022/08/08	1	41.30	0	0.00	41.25	1	636	0.16%
2022/08/05	2	42.60	0	0.00	42.10	2	642	0.31%
2022/08/04	0	0.00	3	43.13	43.15	-3	647	-0.46%
2022/08/03	1	41.30	1	42.15	41.95	0	603	0.00%
2022/08/02	0	0.00	2	41.38	41.50	-2	595	-0.34%
2022/08/01	0	0.00	1	41.15	40.90	-1	617	-0.16%
2022/07/28	0	0.00	1	40.85	40.45	-1	659	-0.15%
2022/07/27	0	0.00	1	40.90	40.65	-1	684	-0.15%
2022/07/25	0	0.00	2	40.58	40.40	-2	735	-0.27%
2022/07/21	0	0.00	1	40.15	40.20	-1	938	-0.11%
2022/07/19	1	38.75	4	39.23	39.50	-3	2,192	-0.14%
2022/07/18	1	38.45	12	38.22	38.45	-11	2,443	-0.45%
2022/07/15	0	0.00	1	38.25	38.10	-1	2,457	-0.04%
2022/07/14	0	0.00	1	37.95	38.05	-1	2,469	-0.04%
2022/07/08	10	38.52	0	0.00	38.10	10	2,506	0.40%
2022/07/07	1	37.80	0	0.00	38.15	1	2,509	0.04%
2022/07/06	2	38.00	1	38.20	38.15	1	2,513	0.04%
2022/07/05	0	0.00	3	39.63	39.90	-3	2,522	-0.12%
2022/07/04	0	0.00	2	38.90	38.80	-2	2,511	-0.08%
2022/07/01	0	0.00	10	39.10	38.85	-10	2,524	-0.40%
2022/06/30	0	39.90	0	0.00	40.10	0	2,538	0.00%
2022/06/29	3	40.15	0	0.00	40.10	3	2,596	0.12%
2022/06/28	3	40.68	2	40.68	40.60	1	2,618	0.04%
2022/06/27	0	0.00	2	41.28	41.35	-2	2,636	-0.08%
2022/06/24	1	40.10	4	40.20	40.10	-3	2,670	-0.11%
2022/06/22	2	39.68	0	0.00	39.30	2	2,790	0.07%
2022/06/21	0	0.00	2	40.10	40.20	-2	2,790	-0.07%
2022/06/20	1	39.10	0	0.00	39.05	1	2,789	0.04%
2022/06/16	0	0.00	1	41.30	40.50	-1	2,772	-0.04%
2022/06/15	1	40.70	0	0.00	41.00	1	2,771	0.04%
2022/06/13	1	40.95	0	0.00	40.95	1	2,780	0.04%
2022/06/08	2	42.40	0	0.00	42.65	2	2,777	0.07%
2022/06/07	1	42.00	0	0.00	42.55	1	2,787	0.04%
2022/06/02	1	42.10	0	0.00	42.30	1	2,816	0.04%
2022/05/30	0	0.00	1	42.60	42.60	-1	2,841	-0.04%
2022/05/27	2	42.00	0	0.00	42.00	2	2,839	0.07%
2022/05/25	1	42.00	0	0.00	42.15	1	2,854	0.04%
2022/05/24	0	0.00	1	41.95	41.95	-1	2,887	-0.03%
2022/05/23	0	0.00	1	42.20	42.25	-1	2,891	-0.03%
2022/05/19	1	41.55	2	41.95	41.60	-1	2,921	-0.03%
2022/05/17	3	41.82	1	42.20	41.85	2	2,932	0.07%
2022/05/16	0	0.00	2	41.93	42.40	-2	2,930	-0.07%
2022/05/12	2	41.28	0	0.00	40.95	2	2,942	0.07%
2022/05/10	1	42.00	0	0.00	42.20	1	3,010	0.03%
2022/05/09	0	0.00	1	43.80	42.85	-1	3,019	-0.03%
2022/05/05	1	44.50	0	0.00	43.70	1	3,015	0.03%
2022/05/04	3	44.40	3	44.68	44.15	0	3,055	0.00%
2022/05/03	0.1	44.20	0	0.00	44.15	0.1	3,097	0.00%
2022/04/29	2.2	44.75	11	44.58	44.55	-8.8	3,236	-0.27%
2022/04/28	3	45.68	2	45.80	45.05	1	3,323	0.03%
2022/04/27	8	45.33	7.4	45.90	45.25	0.7	3,308	0.02%
2022/04/26	7.1	45.19	5.2	45.96	44.70	1.8	3,233	0.06%
2022/04/25	65.6	50.07	38.4	50.63	45.20	27.2	3,080	0.88%
2022/04/22	7	46.88	20.1	46.62	48.45	-13.1	2,220	-0.59%
2022/04/21	3	44.02	1	44.30	44.05	2	2,316	0.09%
2022/04/20	0	0.00	4	43.40	43.70	-4	2,966	-0.13%
2022/04/19	5	42.91	0	0.00	42.85	5	3,891	0.13%
2022/04/18	3	43.47	1	43.90	43.45	2	4,310	0.05%
2022/04/15	2	42.75	2	43.18	43.15	0	4,516	0.00%
2022/04/14	0	0.00	8	43.27	43.55	-8	4,767	-0.17%
2022/04/13	1	42.25	0	0.00	42.25	1	4,831	0.02%
2022/04/11	1	42.10	0	0.00	42.10	1	4,884	0.02%
2022/04/08	0	0.00	1	42.90	42.80	-1	4,880	-0.02%
2022/04/07	5	43.46	2	42.80	42.75	3	4,879	0.06%
2022/04/06	2.1	44.17	0	0.00	43.60	2.1	4,863	0.04%
2022/04/01	7	44.26	3	44.93	43.70	4	4,840	0.08%
2022/03/31	2	43.83	8	43.88	43.80	-6	4,783	-0.13%
2022/03/30	5	44.00	3	43.77	43.95	2	4,762	0.04%
2022/03/29	3	43.22	2	43.13	43.00	1	4,743	0.02%
2022/03/28	4.1	45.54	10	45.40	44.80	-5.9	4,703	-0.13%
2022/03/23	0	0.00	4	42.30	42.35	-4	4,579	-0.09%
2022/03/21	1.2	42.42	0	0.00	42.35	1.2	4,577	0.03%
2022/03/18	0.2	42.00	0	0.00	42.40	0.2	4,583	0.00%
2022/03/17	1	41.85	1	42.00	42.05	0	4,588	0.00%
2022/03/15	0	0.00	2	41.00	40.90	-2	4,596	-0.04%
2022/03/11	0	0.00	1	41.75	41.30	-1	4,598	-0.02%
2022/03/10	1.2	42.01	0	0.00	41.75	1.2	4,599	0.03%
2022/03/09	1	40.60	0	0.00	41.35	1	4,599	0.02%
2022/03/08	1	40.50	5	41.18	40.45	-4	4,613	-0.09%
2022/03/04	1	43.35	0	0.00	43.35	1	4,788	0.02%
2022/03/03	2	43.50	0	0.00	43.65	2	4,930	0.04%
2022/02/25	1	43.25	0	0.00	43.25	1	4,928	0.02%
2022/02/24	7	44.26	6	43.80	43.30	1	4,915	0.02%
2022/02/22	4	44.49	0	0.00	44.20	4	4,881	0.08%
2022/02/21	1	45.00	1	45.50	45.00	0	4,870	0.00%
2022/02/18	1	44.70	4	44.63	44.70	-3	4,855	-0.06%
2022/02/17	1	44.55	0	0.00	44.30	1	4,851	0.02%
2022/02/16	0	44.65	0	0.00	44.35	0	4,846	0.00%
2022/02/15	1	44.40	1	44.45	44.20	0	4,846	0.00%
2022/02/14	1	44.40	0	0.00	44.45	1	4,836	0.02%
2022/02/11	5	46.13	4.5	46.04	45.30	0.5	4,824	0.01%
2022/02/10	0	0.00	2	44.65	44.95	-2	4,750	-0.04%
2022/02/09	0	0.00	3	45.12	44.90	-3	4,740	-0.06%
2022/02/08	3	44.58	2	44.60	44.65	1	4,724	0.02%
2022/02/07	1	44.25	3	44.22	45.30	-2	4,706	-0.04%
2022/01/26	11	44.87	14	45.09	45.25	-3	4,742	-0.06%
2022/01/25	2	46.45	1	46.30	45.60	1	4,696	0.02%
2022/01/24	11	48.22	8	48.29	47.75	3	4,638	0.06%
2022/01/21	7	46.67	11	47.44	46.60	-4	4,496	-0.09%
2022/01/20	1.5	46.62	8	46.21	46.00	-6.5	4,371	-0.15%
2022/01/19	1	47.80	0	0.00	47.40	1	4,311	0.02%
2022/01/18	8	48.34	1	48.10	47.70	7	4,249	0.16%
2022/01/17	4	49.64	8.1	49.73	49.25	-4.1	4,171	-0.10%
2022/01/14	17.1	50.71	15	50.42	49.50	2.1	4,028	0.05%
2022/01/13	27	50.36	23	50.99	50.60	4	3,690	0.11%
2022/01/12	49	51.62	34.1	51.73	50.00	14.9	3,027	0.49%
2022/01/11	22.2	52.77	6	52.43	50.20	16.2	2,096	0.77%
2022/01/10	6	54.60	4.3	55.21	55.70	1.8	1,678	0.10%
2022/01/07	21.2	49.56	17.5	49.84	50.70	3.8	1,459	0.26%
2022/01/06	0	0.00	2	47.33	46.15	-2	1,206	-0.17%
2022/01/05	3.3	46.03	1	46.20	45.50	2.3	1,138	0.20%
2022/01/04	1.4	45.36	2	45.73	46.20	-0.6	1,114	-0.05%
2021/12/23	0	0.00	2	44.43	44.60	-2	1,184	-0.17%
2021/12/22	0	0.00	1	44.45	44.40	-1	1,210	-0.08%
2021/12/21	0	0.00	1	44.65	44.70	-1	1,213	-0.08%
2021/12/20	1	44.00	0	0.00	44.25	1	1,216	0.08%
2021/12/17	0	0.00	1	44.30	44.60	-1	1,224	-0.08%
2021/12/13	0	0.00	2	44.48	44.40	-2	1,300	-0.15%
2021/12/10	2	45.25	4	47.08	44.90	-2	1,413	-0.14%
2021/12/09	1	44.70	1	44.75	44.70	0	1,705	0.00%
2021/12/03	0	0.00	1	45.05	44.60	-1	3,346	-0.03%
2021/12/02	1	44.85	0	0.00	44.85	1	3,474	0.03%
2021/12/01	6	46.97	2	46.83	45.10	4	3,464	0.12%
2021/11/30	7	45.45	3	44.99	45.45	4	3,401	0.12%
2021/11/29	7	47.29	12	46.15	47.85	-5	3,284	-0.15%
2021/11/26	1	43.25	0	0.00	43.50	1	3,147	0.03%
2021/11/25	2	44.28	1	44.50	44.25	1	3,153	0.03%
2021/11/24	0	0.00	1	44.25	44.30	-1	3,159	-0.03%
2021/11/23	0	0.00	0.1	43.75	43.55	-0.1	3,168	0.00%
2021/11/22	0	0.00	1	44.10	43.95	-1	3,173	-0.03%
2021/11/19	2	43.33	0	0.00	43.30	2	3,175	0.06%
2021/11/17	1	43.90	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	0.00	1	44.65	44.50	-1	3,220	-0.03%
2021/11/15	1	43.70	0	0.00	43.95	1	3,231	0.03%
2021/11/12	1	44.25	1	44.45	44.30	0	3,260	0.00%
2021/11/11	0	0.00	1	44.95	44.55	-1	3,273	-0.03%
2021/11/10	1	44.80	0	0.00	44.85	1	3,290	0.03%
2021/11/09	1	44.60	1	44.60	44.55	0	3,305	0.00%
2021/11/04	0	0.00	1	45.05	44.70	-1	3,333	-0.03%
2021/11/03	2	45.33	7.4	45.52	45.40	-5.4	3,336	-0.16%
2021/11/02	0	0.00	10	43.96	43.95	-10	3,293	-0.30%
2021/11/01	4	43.54	3	43.90	43.35	1	3,328	0.03%
2021/10/29	1.4	42.79	4	43.50	43.35	-2.6	3,333	-0.08%
2021/10/28	0	0.00	1	43.35	42.90	-1	3,339	-0.03%
2021/10/27	1	42.65	0	0.00	42.70	1	3,367	0.03%
2021/10/25	2	43.05	4	43.34	42.85	-2	3,410	-0.06%
2021/10/22	1	42.60	0	0.00	42.20	1	3,411	0.03%
2021/10/21	0	0.00	1	43.20	43.85	-1	3,418	-0.03%
2021/10/20	2	42.68	0	0.00	42.60	2	3,415	0.06%
2021/10/19	0	0.00	1.2	42.41	42.45	-1.2	3,442	-0.03%
2021/10/18	1	41.50	2.1	41.50	41.60	-1.1	3,483	-0.03%
2021/10/15	0	0.00	2.1	42.30	42.20	-2.1	3,517	-0.06%
2021/10/14	1	41.50	1.2	41.67	41.50	-0.2	3,548	-0.01%
2021/10/13	1	41.75	2	41.20	41.10	-1	3,570	-0.03%
2021/10/12	0	0.00	1	41.85	41.80	-1	3,615	-0.03%
2021/10/06	3	42.78	0	0.00	42.05	3	3,982	0.08%
2021/10/05	3	42.97	0	0.00	43.60	3	4,044	0.07%
2021/10/04	3	43.85	1	44.50	43.15	2	4,149	0.05%
2021/10/01	4	45.04	1	45.20	44.65	3	4,267	0.07%
2021/09/30	3	46.00	2	46.38	46.45	1	4,362	0.02%
2021/09/29	2.1	46.17	1	47.60	46.00	1.1	4,461	0.02%
2021/09/28	0	0.00	1	47.30	47.30	-1	4,602	-0.02%
2021/09/27	0.1	47.60	0	0.00	47.40	0.1	4,729	0.00%
2021/09/24	1	47.40	0.1	47.60	47.40	0.9	4,991	0.02%
2021/09/23	1	47.45	0	0.00	47.25	1	5,277	0.02%
2021/09/22	1	47.45	2	47.20	47.50	-1	5,581	-0.02%
2021/09/17	1.4	49.14	0	0.00	48.85	1.4	5,962	0.02%
2021/09/16	4	48.98	1	48.85	48.90	3	6,350	0.05%
2021/09/15	3	49.67	9	49.39	49.70	-6	6,730	-0.09%
2021/09/14	9	50.53	9	50.56	49.45	0	7,068	0.00%
2021/09/13	5	49.55	1	48.85	49.00	4	8,044	0.05%
2021/09/10	14	53.80	5	53.44	52.40	9	8,861	0.10%
2021/09/09	57	59.10	65	59.32	56.50	-8	9,254	-0.09%
2021/09/08	12	55.95	18	56.33	56.90	-6	8,692	-0.07%
2021/09/07	7	50.86	9	50.65	51.80	-2	8,436	-0.02%
2021/09/02	0	0.00	8	47.95	47.95	-8	8,602	-0.09%
2021/09/01	0	0.00	7	48.74	49.05	-7	8,695	-0.08%
2021/08/31	0.1	48.60	1	48.60	48.00	-1	8,837	-0.01%
2021/08/30	5	49.25	0	0.00	49.15	5	9,057	0.06%
2021/08/27	1	49.55	2	49.85	49.55	-1	9,280	-0.01%
2021/08/25	1	49.40	4	49.20	49.45	-3	10,545	-0.03%
2021/08/24	3	49.68	1	49.75	49.65	2	11,579	0.02%
2021/08/23	1	49.65	1	49.70	49.05	0	12,305	0.00%
2021/08/18	0	0.00	1	49.90	49.95	-1	13,698	-0.01%
2021/08/17	0	0.00	6	48.45	47.70	-6	14,172	-0.04%
2021/08/13	5	50.50	0.1	50.10	50.00	4.9	14,475	0.03%
2021/08/12	1	51.20	0	0.00	51.70	1	14,577	0.01%
2021/08/10	5	52.50	0	0.00	51.80	5	14,693	0.03%
2021/08/09	4	53.60	3	53.20	52.50	1	14,812	0.01%
2021/08/06	1.3	53.59	1	54.50	53.30	0.3	14,856	0.00%
2021/08/04	1.2	55.85	6	55.98	56.20	-4.8	14,848	-0.03%
2021/08/03	3	56.37	1	56.20	55.90	2	14,835	0.01%
2021/08/02	1	57.00	2	57.00	57.60	-1	14,816	-0.01%
2021/07/30	8	56.59	0	0.00	55.00	8	14,785	0.05%
2021/07/29	5	57.80	6	57.63	57.50	-1	14,757	-0.01%
2021/07/27	2	57.25	24	56.71	56.00	-22	14,709	-0.15%
2021/07/26	2	57.40	1	57.90	57.30	1	14,690	0.01%
2021/07/23	3	58.29	2	58.20	58.30	1	14,675	0.01%
2021/07/22	0	0.00	2	57.90	57.60	-2	14,644	-0.01%
2021/07/21	4	57.05	6	56.43	55.90	-2	14,594	-0.01%
2021/07/20	4	57.23	1	57.60	56.70	3	14,552	0.02%
2021/07/19	0	0.00	0.5	58.80	59.30	-0.5	14,511	0.00%
2021/07/16	6.3	60.42	4	60.48	59.40	2.3	14,485	0.02%
2021/07/15	11.2	60.52	22	60.75	60.90	-10.8	14,428	-0.07%
2021/07/14	9.1	59.67	9	58.88	60.20	0.1	14,264	0.00%
2021/07/13	6	59.98	17	60.77	60.00	-11	14,138	-0.08%
2021/07/12	6	63.10	6	62.88	62.30	0	14,030	0.00%
2021/07/09	6	64.03	4.3	62.93	63.50	1.7	13,951	0.01%
2021/07/08	6.3	64.74	14	65.04	66.50	-7.7	13,827	-0.06%
2021/07/07	4	63.35	20	63.39	63.10	-16	13,687	-0.12%
2021/07/06	4	66.42	3	65.70	64.60	1	13,567	0.01%
2021/07/05	8	65.34	15.3	65.12	65.90	-7.3	13,456	-0.05%
2021/07/02	12.1	67.21	5	67.14	66.50	7.1	13,286	0.05%
2021/07/01	30	69.62	36	68.74	67.50	-6	13,152	-0.05%
2021/06/30	20.1	69.72	18	69.56	69.20	2.1	12,880	0.02%
2021/06/29	18	71.51	20	70.96	69.80	-2	12,579	-0.02%
2021/06/28	60.3	72.05	41	71.98	71.60	19.3	12,252	0.16%
2021/06/25	41	72.10	37	71.34	70.40	4	11,846	0.03%
2021/06/24	55	71.28	56	70.90	71.30	-1	11,436	-0.01%
2021/06/23	45.3	68.30	27	68.05	67.60	18.3	11,025	0.17%
2021/06/22	142.2	76.53	73	75.89	71.00	69.2	10,562	0.66%	大買/
2021/06/21	53.5	72.70	67	71.15	74.00	-13.5	9,267	-0.15%
2021/06/18	42	68.20	34	68.33	67.30	8	8,297	0.10%
2021/06/17	21	63.92	16	62.16	65.30	5	7,610	0.07%
2021/06/16	8	63.51	13	61.95	61.30	-5	7,302	-0.07%
2021/06/15	3	63.67	5	64.06	63.80	-2	7,206	-0.03%
2021/06/11	6	63.95	4	63.90	63.50	2	7,116	0.03%
2021/06/09	4	65.43	0	0.00	64.50	4	6,865	0.06%
2021/06/08	17	68.04	16	68.81	67.10	1	6,757	0.01%
2021/06/07	63	67.00	65	66.95	68.10	-2	6,604	-0.03%
2021/06/04	32	70.24	28	70.00	68.40	4	6,368	0.06%
2021/06/03	45	71.40	38.5	71.24	71.20	6.5	6,134	0.11%
2021/06/02	46.5	69.77	60	70.47	69.90	-13.5	5,641	-0.24%
2021/06/01	59	66.22	43.3	67.05	66.50	15.7	4,844	0.32%
2021/05/31	53	66.82	87	67.33	67.90	-34	3,805	-0.89%
2021/05/28	10	62.01	12	62.32	61.80	-2	3,068	-0.07%
2021/05/27	82.3	62.47	40	61.93	60.70	42.3	2,763	1.53%
2021/05/26	20	59.57	18	61.13	60.70	2	2,060	0.10%
2021/05/25	57.3	60.95	44	60.03	57.80	13.2	1,607	0.82%
2021/05/24	0	0.00	0	60.30	60.30	0	1,098	0.00%
2021/05/21	3	53.89	2	54.25	54.90	1	1,011	0.10%
2021/05/20	2	47.68	3.1	48.75	49.95	-1.1	756	-0.14%
2021/05/19	0.1	46.25	1.3	45.31	45.45	-1.2	631	-0.19%
2021/05/18	8.3	48.28	5	46.79	46.90	3.3	591	0.55%
2021/05/17	1	48.95	5	49.05	49.25	-4	491	-0.81%
2021/05/14	8	46.16	4	45.46	44.80	4	359	1.11%
2021/05/13	0	0.00	3	46.90	47.90	-3	296	-1.01%
2021/05/11	1	44.15	0	0.00	43.85	1	233	0.43%
2021/04/22	0	0.00	1	44.70	45.00	-1	228	-0.44%
2021/04/21	2	45.30	1	45.40	45.20	1	218	0.46%
2021/04/20	1	44.95	0	0.00	45.50	1	219	0.46%
2021/04/14	0	0.00	1	43.75	43.65	-1	229	-0.44%
2021/04/13	0	0.00	2	44.40	44.05	-2	231	-0.86%
2021/04/08	1	43.70	0	0.00	44.10	1	238	0.42%
2021/04/01	1	43.75	0	0.00	44.10	1	248	0.40%
2021/03/31	0	0.00	1	44.10	44.20	-1	249	-0.40%
2021/03/29	1	43.25	0	0.00	43.40	1	247	0.40%
2021/03/19	1	41.85	0	0.00	42.30	1	291	0.34%
2021/03/04	0	0.00	1	43.10	43.30	-1	303	-0.33%
2021/01/14	1	43.95	1	43.95	43.95	0	272	0.00%
2020/12/31	0	0.00	0.1	44.50	44.80	-0.1	226	-0.04%
2020/12/10	0.1	42.00	0	0.00	42.15	0.1	173	0.06%
2020/11/13	1	40.30	0	0.00	40.30	1	139	0.72%
2020/10/08	0	0.00	2	38.95	38.95	-2	175	-1.14%
2020/09/18	0	0.00	1	40.90	40.95	-1	173	-0.58%
2020/09/17	1	40.95	0	0.00	40.95	1	172	0.58%
2020/05/28	0	0.00	1	40.65	40.30	-1	384	-0.26%
2020/05/25	0	0.00	1	40.30	40.30	-1	387	-0.26%
2020/05/19	2	42.40	3	41.73	41.45	-1	376	-0.27%
2020/05/18	4	40.24	1	41.10	41.20	3	363	0.83%
2020/05/13	0	0.00	1	39.35	39.60	-1	347	-0.29%
2020/05/12	0	0.00	2	39.80	39.75	-2	347	-0.58%
2020/04/30	0	0.00	10	40.78	40.95	-10	341	-2.93%
2020/04/27	0	0.00	1	39.70	39.75	-1	345	-0.29%
2020/04/21	1	39.30	1	38.25	38.30	0	330	0.00%
2020/03/27	2	35.50	0	0.00	35.25	2	297	0.67%
2020/03/26	1	36.00	0	0.00	35.40	1	295	0.34%
2020/03/17	0	0.00	1	34.00	34.00	-1	263	-0.38%
2020/03/13	1	35.10	10	35.00	36.15	-9	257	-3.49%
2020/03/04	1	40.70	1	40.05	39.85	0	217	0.00%
2020/02/19	1	41.60	1	42.65	41.75	0	195	0.00%
2020/02/13	0	0.00	26	39.66	39.85	-26	171	-15.12%
2020/02/12	0	0.00	15	40.45	40.05	-15	169	-8.84%
2020/02/11	0	0.00	10	40.51	40.50	-10	168	-5.93%
2020/02/06	1	40.15	0	0.00	40.95	1	167	0.60%
2020/02/03	50	39.52	0	0.00	40.35	50	184	27.15%
2020/01/16	0	0.00	1	39.25	39.35	-1	169	-0.59%
2020/01/15	0	0.00	0.1	39.25	39.25	-0.1	174	-0.06%
2019/12/30	2	39.00	0	0.00	39.00	2	163	1.22%
2019/12/24	0	0.00	1	38.95	39.25	-1	162	-0.62%
2019/12/19	0	0.00	5	39.16	38.95	-5	161	-3.10%
2019/12/18	6	39.17	0	0.00	39.20	6	160	3.75%
2019/11/18	0	0.00	1	39.05	39.25	-1	148	-0.67%
2019/11/05	1	39.35	1	39.30	39.35	0	136	0.00%
2019/11/04	1	39.20	0	0.00	39.20	1	132	0.76%
2019/10/31	2	38.15	0	0.00	38.10	2	103	1.94%
2019/09/20	0	0.00	3	37.05	36.95	-3	120	-2.49%
2019/09/11	1	37.50	0	0.00	37.25	1	144	0.69%
2019/08/30	1	37.20	0	0.00	37.20	1	168	0.59%
2019/08/29	2	37.65	0	0.00	37.70	2	168	1.19%
2019/08/26	0	0.00	1	36.50	36.60	-1	177	-0.56%
2019/08/23	1	36.65	0	0.00	36.65	1	191	0.52%
2019/07/15	0	0.00	1	36.25	36.55	-1	348	-0.29%
2019/07/12	1	37.70	0	0.00	37.60	1	347	0.29%
2019/06/24	0	0.00	5	37.44	37.50	-5	325	-1.54%
2019/06/19	2	36.33	0	0.00	36.90	2	312	0.64%
2019/06/18	2	36.25	0	0.00	36.35	2	305	0.65%
2019/06/10	1	35.80	0	0.00	35.70	1	284	0.35%
2019/05/30	2	34.85	0	0.00	34.85	2	269	0.74%
2019/05/29	0	0.00	8	34.10	34.50	-8	257	-3.11%
2019/05/28	8	33.80	0	0.00	33.80	8	237	3.36%
2019/04/17	0	0.00	3	37.75	37.75	-3	109	-2.73%
2019/04/10	1	37.40	0	0.00	37.25	1	101	0.98%
2019/03/21	1	37.30	0	0.00	37.15	1	102	0.97%
2019/03/20	1	37.15	1	37.40	37.50	0	102	0.00%
2019/03/11	1	37.75	0	0.00	37.60	1	116	0.86%
2019/02/21	0	0.00	2	37.10	37.20	-2	125	-1.60%
2019/02/15	1	36.65	0	0.00	36.80	1	121	0.82%
2019/02/13	1	37.00	0	0.00	37.00	1	120	0.83%
2018/07/23	0	0.00	1	40.40	40.40	-1	91	-1.09%
2018/06/26	2	39.30	0	0.00	39.20	2	106	1.88%
2018/06/13	2	39.20	0	0.00	39.20	2	108	1.85%
2018/06/12	2	39.45	0	0.00	39.25	2	110	1.81%
2018/06/04	2	39.50	5	39.50	39.55	-3	113	-2.64%
2018/06/01	1	39.45	0	0.00	39.50	1	114	0.87%
2018/05/31	7	39.82	1	39.05	39.05	6	112	5.33%
2018/05/29	1	39.95	0	0.00	39.95	1	112	0.89%
2018/05/28	4	39.83	0	0.00	39.95	4	113	3.52%
2018/05/25	3	39.90	1	39.95	40.00	2	116	1.72%
2018/05/24	1	40.00	2	40.00	40.05	-1	117	-0.85%
2018/05/21	0	0.00	1	40.00	39.95	-1	122	-0.81%
2018/05/18	1	40.00	0	0.00	40.00	1	125	0.80%
2018/05/17	3	39.90	1	39.85	39.85	2	127	1.57%
2018/05/16	3	40.00	0	0.00	39.90	3	128	2.33%
2018/05/15	1	40.00	1	39.85	40.00	0	132	0.00%
2018/05/14	4	40.09	2	39.95	39.85	2	137	1.45%
2018/05/11	1	39.80	1	39.95	39.90	0	139	0.00%
2018/05/09	2	39.90	0	0.00	39.90	2	139	1.43%
2018/05/08	1	39.60	0	0.00	39.85	1	140	0.71%
2018/05/07	3	39.60	2	39.90	39.80	1	142	0.70%
2018/05/04	4	39.61	2	39.55	39.60	2	143	1.39%
2018/05/03	5	39.95	0	0.00	39.95	5	145	3.44%
2018/05/02	2	40.00	0	0.00	40.05	2	147	1.36%
2018/04/26	1	40.50	0	0.00	40.65	1	148	0.67%
2018/04/23	2	40.30	0	0.00	40.15	2	147	1.35%
2018/03/19	1	38.00	0	0.00	37.90	1	147	0.68%
2018/02/09	1	37.50	0	0.00	37.30	1	167	0.60%