志信 (2611)-合庫-彰化券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	58	29.27	45	29.36	28.90	13	5,778	0.22%
2024/05/02	66	29.49	64	29.73	29.70	2	5,634	0.04%
2024/04/30	86	29.49	77	29.71	29.75	9	5,255	0.17%
2024/04/29	1	29.55	20	30.40	30.40	-19	4,712	-0.40%
2024/04/26	2	27.33	12	27.65	27.65	-10	4,583	-0.22%
2024/04/25	0.1	25.00	12	25.28	25.15	-11.9	4,234	-0.28%
2024/04/24	8	24.95	0	0.00	25.15	8	4,193	0.19%
2024/04/23	32	24.49	20	24.53	24.70	12	4,157	0.29%
2024/04/22	1	25.05	4	25.10	24.50	-3	4,141	-0.07%
2024/04/19	34	24.48	36	24.32	24.60	-2	4,050	-0.05%
2024/04/18	1	24.90	0.4	24.90	24.70	0.6	4,034	0.01%
2024/04/17	12	24.18	66	24.14	24.60	-54	4,003	-1.35%
2024/04/16	2	23.28	0	0.00	23.20	2	3,915	0.05%
2024/04/15	40	23.79	10	23.90	23.70	30	3,941	0.76%
2024/04/12	29	23.43	38	23.75	23.90	-9	4,022	-0.22%
2024/04/11	31	23.62	20	23.75	23.60	11	4,491	0.24%
2024/04/10	5	23.95	15	23.92	23.70	-10	4,730	-0.21%
2024/04/09	70	23.99	32	24.22	24.00	38	4,726	0.80%
2024/04/03	10	23.65	0	0.00	23.60	10	4,670	0.21%
2024/04/01	2	23.70	0	0.00	23.65	2	4,677	0.04%
2024/03/28	2	23.63	0	0.00	23.70	2	4,702	0.04%
2024/03/26	8	23.23	9	23.28	23.20	-1	4,790	-0.02%
2024/03/22	2	23.75	0	0.00	24.20	2	4,686	0.04%
2024/03/19	4	25.11	11.2	25.04	24.75	-7.2	4,482	-0.16%
2024/03/18	6	24.49	5.1	24.47	24.35	0.9	4,221	0.02%
2024/03/15	5	24.59	3	24.45	24.50	2	3,899	0.05%
2024/03/13	1	20.95	12	20.62	20.65	-11	3,496	-0.31%
2024/03/12	0	0.00	2.7	19.40	19.65	-2.7	3,423	-0.08%
2024/03/11	2	18.93	8	19.05	19.40	-6	3,704	-0.16%
2024/03/08	1.6	18.50	24	18.30	18.55	-22.4	3,826	-0.59%
2024/03/07	6	17.63	0	0.00	17.70	6	3,805	0.16%
2024/02/26	0	0.00	4	17.35	17.40	-4	3,759	-0.11%
2024/02/21	4	17.61	9	17.50	17.50	-5	3,696	-0.14%
2024/02/20	0	0.00	7	16.94	16.85	-7	3,628	-0.19%
2024/02/19	0	0.00	1	16.10	16.55	-1	3,611	-0.03%
2024/02/16	3	15.95	15	16.05	16.05	-12	3,606	-0.33%
2024/02/05	3	15.80	0	0.00	15.75	3	3,638	0.08%
2024/02/02	16	16.19	0	0.00	16.05	16	3,621	0.44%
2024/01/30	1	16.35	0	0.00	16.25	1	3,581	0.03%
2024/01/29	1	16.60	0	0.00	16.60	1	3,569	0.03%
2024/01/26	2	16.50	0	0.00	16.50	2	3,565	0.06%
2024/01/25	2	16.63	0	0.00	16.55	2	3,551	0.06%
2024/01/19	2	16.75	45	16.75	16.70	-43	3,498	-1.23%
2024/01/16	2	17.25	0	0.00	17.25	2	3,434	0.06%
2024/01/15	0	0.00	1	17.60	17.60	-1	3,405	-0.03%
2024/01/12	4	17.71	4	17.79	17.50	0	3,384	0.00%
2024/01/11	4	17.20	2	17.48	17.40	2	3,320	0.06%
2024/01/08	6	17.63	5	17.88	17.65	1	3,176	0.03%
2024/01/05	54	18.99	23	18.68	18.35	31	3,066	1.01%
2024/01/04	0	0.00	24	18.05	18.50	-24	2,534	-0.95%
2024/01/03	3	16.70	0	0.00	16.85	3	2,276	0.13%
2024/01/02	2	16.70	0	0.00	16.70	2	2,260	0.09%
2023/12/28	15	16.50	15	16.60	16.60	0	2,210	0.00%
2023/12/27	0	0.00	15	16.90	16.60	-15	2,179	-0.69%
2023/12/26	2	16.50	20	16.50	16.60	-18	2,147	-0.84%
2023/12/25	16	16.72	0	0.00	16.20	16	2,130	0.75%
2023/12/22	30	16.80	30	16.98	17.10	0	2,074	0.00%
2023/12/21	2	17.15	15	17.00	17.10	-13	2,002	-0.65%
2023/12/18	6	16.55	0	0.00	16.65	6	1,844	0.33%
2023/12/15	17	16.52	0	0.00	16.35	17	1,764	0.96%
2023/12/13	5	16.85	0	0.00	16.70	5	1,718	0.29%
2023/12/12	17	17.05	0	0.00	16.75	17	1,710	0.99%
2023/12/08	15	17.25	15	17.60	17.20	0	1,628	0.00%
2023/12/07	27	17.31	0	0.00	16.85	27	1,518	1.78%
2023/12/06	5	17.84	0	0.00	18.00	5	1,394	0.36%
2023/12/05	0	0.00	38	17.74	17.75	-38	1,007	-3.77%
2023/12/04	3	15.60	29	16.14	16.15	-26	763	-3.40%
2023/12/01	0	0.00	1	14.50	14.70	-1	646	-0.15%
2023/11/29	0	0.00	1	14.05	14.15	-1	587	-0.17%
2023/11/27	4	14.05	3	14.35	13.90	1	557	0.18%
2023/11/24	6	13.85	11	13.95	14.00	-5	545	-0.92%
2023/11/22	15	13.65	0	0.00	13.55	15	517	2.90%
2023/11/16	0	0.00	2	13.65	13.75	-2	513	-0.39%
2023/10/20	1	12.20	0	0.00	12.40	1	588	0.17%
2023/09/25	1	13.05	0	0.00	13.10	1	649	0.15%
2023/09/19	0	0.00	1	13.40	13.30	-1	653	-0.15%
2023/09/18	3	13.35	0	0.00	13.30	3	653	0.46%
2023/09/15	2	13.45	0	0.00	13.45	2	660	0.30%
2023/09/14	0	0.00	0.1	13.05	13.05	-0.1	632	-0.02%
2023/08/21	5	12.95	0	0.00	13.00	5	1,291	0.39%
2023/08/09	0	0.00	0.6	13.35	13.35	-0.6	1,265	-0.04%
2023/08/08	0	0.00	2	12.95	12.95	-2	1,249	-0.16%
2023/08/07	0	12.90	0	0.00	12.75	0	1,247	0.00%
2023/07/20	0	0.00	6	12.80	12.85	-6	1,239	-0.48%
2023/07/19	6	12.55	0	0.00	12.55	6	1,237	0.48%
2023/07/18	2	12.70	0	0.00	12.70	2	1,241	0.16%
2023/07/12	1	12.85	0	0.00	12.85	1	1,248	0.08%
2023/07/06	0	0.00	1	13.25	13.35	-1	1,241	-0.08%
2023/06/29	1	13.30	0	0.00	13.35	1	1,208	0.08%
2023/06/27	1	13.35	0	0.00	13.25	1	1,215	0.08%
2023/06/16	1	14.00	0	0.00	14.05	1	1,192	0.08%
2023/06/15	1	14.10	0	0.00	14.05	1	1,178	0.08%
2023/06/08	0	0.00	1	14.85	14.40	-1	1,135	-0.09%
2023/06/07	0	0.00	1	13.65	13.65	-1	989	-0.10%
2023/06/06	1	13.95	0	0.00	13.70	1	999	0.10%
2023/05/25	0	0.00	1	14.45	14.50	-1	1,463	-0.07%
2023/05/24	1	13.95	3	14.03	14.35	-2	1,268	-0.16%
2023/05/22	0	0.00	1	12.90	12.95	-1	1,197	-0.08%
2023/05/19	2	12.78	0	0.00	12.75	2	1,205	0.17%
2023/04/26	1	12.55	0	0.00	12.70	1	1,268	0.08%
2023/03/28	1	13.55	0	0.00	13.45	1	1,537	0.07%
2023/03/15	2	13.90	0	0.00	13.75	2	1,556	0.13%
2023/03/14	0	0.00	1	13.70	13.75	-1	1,555	-0.06%
2023/03/13	1	13.90	0	0.00	14.05	1	1,556	0.06%
2023/03/07	0	0.00	1	15.00	14.95	-1	1,640	-0.06%
2023/03/06	15	14.95	0	0.00	15.00	15	1,639	0.91%
2023/03/03	30	15.10	1	15.10	15.10	29	1,631	1.78%
2023/03/01	0	0.00	160	14.69	14.60	-160	1,511	-10.58%	大賣/鉅額交易
2023/02/24	110	15.21	1	15.45	15.05	109	1,448	7.52%	大買/鉅額交易
2023/02/23	41	14.66	4	15.05	15.05	37	1,235	3.00%
2023/02/21	2	13.65	45	13.50	13.75	-43	1,095	-3.93%
2023/02/20	61	13.40	21	13.60	13.50	40	1,091	3.67%
2023/02/17	62	13.37	58	13.43	13.50	4	1,083	0.37%
2023/02/16	0	0.00	60	13.30	13.20	-60	1,082	-5.54%
2023/02/15	60	13.13	20	13.30	13.15	40	1,082	3.69%
2023/02/14	30	13.27	22	13.25	13.30	8	1,081	0.74%
2023/02/13	68	13.15	126	13.09	13.15	-58	1,088	-5.33%	大賣/
2023/02/10	80	13.48	0	0.00	13.20	80	1,093	7.32%
2023/02/09	50	13.55	99	13.48	13.45	-49	1,097	-4.46%
2023/02/08	50	13.53	21	13.46	13.45	29	1,104	2.63%
2023/02/07	20	13.40	0	0.00	13.50	20	1,104	1.81%
2023/02/06	0	13.40	90	13.60	13.40	-90	1,109	-8.11%
2023/02/03	114	13.73	24	13.62	13.60	90	1,113	8.08%	大買/
2023/02/02	0	0.00	29	13.52	13.60	-29	1,104	-2.62%
2023/02/01	20	13.50	0	0.00	13.35	20	1,099	1.82%
2023/01/30	0	0.00	8	13.40	13.15	-8	1,110	-0.72%
2023/01/17	8	13.10	11	13.11	13.10	-3	1,111	-0.27%
2023/01/16	11	13.05	1	13.45	13.10	10	1,117	0.89%
2023/01/13	2	13.28	20	13.40	13.25	-18	1,113	-1.62%
2023/01/12	22	13.49	0	0.00	13.35	22	1,117	1.97%
2023/01/11	6	13.40	18	13.50	13.40	-12	1,118	-1.07%
2023/01/10	18	13.45	20	13.60	13.45	-2	1,119	-0.18%
2023/01/05	20	13.53	0	0.00	13.30	20	1,153	1.73%
2022/12/22	1	15.10	1	14.75	14.15	0	1,173	0.00%
2022/12/21	0	0.00	5	14.00	13.75	-5	978	-0.51%
2022/12/20	5	13.40	1	13.50	13.25	4	968	0.41%
2022/12/16	1	14.15	5	13.95	13.80	-4	987	-0.41%
2022/12/15	10	13.85	0	0.00	13.90	10	978	1.02%
2022/12/12	0	13.45	0	0.00	13.40	0	1,008	0.00%
2022/12/07	5	13.70	0	0.00	13.60	5	1,045	0.48%
2022/12/05	0	14.15	0	0.00	14.10	0	1,049	0.00%
2022/11/28	0	13.15	0	0.00	12.85	0	940	0.00%
2022/11/21	0	12.90	0	0.00	12.75	0	897	0.00%
2022/11/14	0	13.65	0	0.00	13.65	0	886	0.00%
2022/11/09	1	13.30	0	0.00	13.35	1	883	0.11%
2022/11/08	3	13.35	0	0.00	13.35	3	887	0.34%
2022/11/07	0	13.05	0	0.00	13.10	0	881	0.00%
2022/10/28	0	12.25	0	0.00	12.10	0	895	0.00%
2022/10/24	0	12.40	0	0.00	12.40	0	952	0.00%
2022/10/18	0	0.00	0.8	12.75	12.70	-0.8	963	-0.08%
2022/09/26	0.4	13.95	1	13.65	13.65	-0.6	984	-0.06%
2022/09/23	0	0.00	8	15.10	15.10	-8	973	-0.82%
2022/09/22	0	15.10	0	0.00	15.10	0	979	0.00%
2022/09/21	0	0.00	1	15.25	15.20	-1	980	-0.10%
2022/09/19	0	15.15	0	0.00	14.85	0	989	0.00%
2022/09/15	2	15.75	3	15.80	15.50	-1	1,009	-0.10%
2022/09/12	2	15.70	0	0.00	15.30	2	1,026	0.19%
2022/09/07	0	0.00	5	15.10	15.10	-5	1,024	-0.49%
2022/08/31	1	16.80	0	0.00	16.85	1	1,012	0.10%
2022/08/30	0	16.90	0	0.00	16.70	0	1,019	0.00%
2022/08/05	1	18.10	0	0.00	18.05	1	1,527	0.07%
2022/07/21	1	19.70	0	0.00	19.65	1	2,329	0.04%
2022/07/19	0	0.00	3	19.27	19.30	-3	2,702	-0.11%
2022/07/12	1	17.30	0	0.00	17.25	1	3,715	0.03%
2022/07/08	0	0.00	1	18.35	18.10	-1	3,921	-0.03%
2022/07/07	1	17.45	2	17.40	17.65	-1	3,947	-0.03%
2022/07/06	3	17.57	1	17.20	17.20	2	3,970	0.05%
2022/07/05	0	0.00	1	17.35	17.70	-1	4,004	-0.02%
2022/06/27	1	19.80	1	19.90	19.85	0	4,541	0.00%
2022/06/24	1	18.85	1	19.30	19.00	0	4,575	0.00%
2022/06/16	1	20.60	0	0.00	20.35	1	4,722	0.02%
2022/06/15	1	21.25	0	0.00	21.30	1	4,769	0.02%
2022/06/14	0	0.00	6	21.00	21.35	-6	4,861	-0.12%
2022/06/01	5	22.40	0	0.00	22.40	5	6,894	0.07%
2022/05/30	0	0.00	1	22.35	22.40	-1	8,421	-0.01%
2022/05/26	0	0.00	1	22.65	22.20	-1	8,792	-0.01%
2022/05/25	2	22.30	2	22.45	22.35	0	9,530	0.00%
2022/05/24	3	22.37	1	22.50	22.40	2	10,666	0.02%
2022/05/23	1	22.35	2	22.25	22.50	-1	10,787	-0.01%
2022/05/20	1	21.70	0	0.00	21.65	1	11,044	0.01%
2022/05/12	3	22.40	0	0.00	21.50	3	10,993	0.03%
2022/05/11	1	23.40	0	0.00	23.40	1	10,923	0.01%
2022/05/10	1	23.85	1	23.70	23.70	0	10,910	0.00%
2022/05/09	0	0.00	2	24.18	23.50	-2	10,866	-0.02%
2022/05/06	1	23.80	1	24.20	24.05	0	10,838	0.00%
2022/05/05	1	24.00	1	24.50	24.30	0	10,817	0.00%
2022/05/04	2	24.25	0	0.00	24.10	2	10,737	0.02%
2022/05/03	0	23.40	0	0.00	23.25	0	10,506	0.00%
2022/04/29	1	23.60	1	24.50	23.40	0	10,482	0.00%
2022/04/28	1	23.45	0	0.00	23.30	1	10,290	0.01%
2022/04/27	0	0.00	6	23.67	23.75	-6	10,231	-0.06%
2022/04/26	4	24.48	0	0.00	24.05	4	10,125	0.04%
2022/04/25	17	26.09	14	24.77	24.40	3	10,002	0.03%
2022/04/22	10	25.78	43	26.19	26.80	-33	9,730	-0.34%
2022/04/21	2	24.70	3	24.85	24.40	-1	9,100	-0.01%
2022/04/20	1	25.65	1	24.20	24.25	0	9,032	0.00%
2022/04/14	0	0.00	2	24.55	24.15	-2	8,667	-0.02%
2022/04/13	1	23.85	2	23.75	23.85	-1	8,537	-0.01%
2022/04/12	6	23.05	5	23.15	23.05	1	8,504	0.01%
2022/04/11	2	23.85	2	23.70	23.55	0	8,479	0.00%
2022/04/08	2	24.00	1	24.35	24.00	1	8,456	0.01%
2022/04/06	1	24.60	0	0.00	24.10	1	8,278	0.01%
2022/03/31	2	23.33	1	23.30	23.20	1	7,890	0.01%
2022/03/30	0	0.00	1	23.70	23.50	-1	7,885	-0.01%
2022/03/29	1	23.45	0	0.00	23.65	1	7,874	0.01%
2022/03/28	0	0.00	3	23.35	23.70	-3	7,813	-0.04%
2022/03/25	0	0.00	5	22.55	22.65	-5	7,762	-0.06%
2022/03/21	1	23.80	1	23.95	24.00	0	7,681	0.00%
2022/03/18	1	23.60	1	23.70	23.75	0	7,652	0.00%
2022/03/17	2	24.00	2	24.28	24.20	0	7,608	0.00%
2022/03/16	18	24.86	18	23.63	23.70	0	7,527	0.00%
2022/03/15	0	0.00	10	24.27	24.40	-10	7,438	-0.13%
2022/03/14	4	25.51	3	25.28	25.05	1	7,398	0.01%
2022/03/11	10	25.16	4	25.20	25.45	6	7,320	0.08%
2022/03/10	33.5	26.37	38	25.78	25.30	-4.5	7,132	-0.06%
2022/03/09	3	24.05	3	24.95	24.95	0	6,272	0.00%
2022/03/08	43	23.91	46	23.41	22.70	-3	6,197	-0.05%
2022/03/07	12	24.84	17	25.02	24.55	-5	5,986	-0.08%
2022/03/04	31	25.48	14	25.71	24.65	17	5,710	0.30%
2022/03/03	37	25.46	30	25.08	25.35	7	5,208	0.13%
2022/03/02	2	22.85	7	23.21	24.20	-5	4,154	-0.12%
2022/03/01	10	21.97	6	22.28	22.00	4	3,983	0.10%
2022/02/25	20	24.42	4	24.21	23.10	16	3,795	0.42%
2022/02/24	7	24.34	41	24.81	24.00	-34	3,067	-1.11%
2022/02/23	43	21.57	43	22.60	22.65	0	1,939	0.00%
2022/02/22	8	20.47	9	21.29	20.60	-1	1,827	-0.05%
2022/02/21	0	0.00	2	21.85	21.90	-2	1,512	-0.13%
2022/02/18	7	19.95	1	19.95	19.95	6	1,489	0.40%
2022/01/18	3	18.50	0	0.00	18.50	3	2,586	0.12%
2022/01/06	2	19.70	0	0.00	19.45	2	3,237	0.06%
2022/01/04	0	0.00	5	19.65	19.65	-5	3,424	-0.15%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,635	-0.03%
2021/12/28	0	0.00	3	20.37	20.05	-3	3,900	-0.08%
2021/12/23	1	20.25	0	0.00	20.15	1	4,189	0.02%
2021/12/21	1	20.25	0	0.00	20.55	1	4,298	0.02%
2021/12/17	0	0.00	5	20.65	20.40	-5	4,383	-0.11%
2021/12/14	2	19.95	1	20.20	19.95	1	4,463	0.02%
2021/12/08	8	20.89	1	21.55	20.80	7	4,596	0.15%
2021/11/30	0	0.00	10	20.20	20.25	-10	5,074	-0.20%
2021/11/29	5	19.95	20	20.00	19.65	-15	5,149	-0.29%
2021/11/26	4	19.63	0	0.00	19.65	4	5,221	0.08%
2021/11/23	2	19.88	0	0.00	19.85	2	5,553	0.04%
2021/11/22	3	20.10	0	0.00	20.10	3	5,710	0.05%
2021/11/19	1	19.85	0	0.00	19.70	1	5,947	0.02%
2021/11/18	0	0.00	2	20.50	20.30	-2	6,770	-0.03%
2021/11/17	4	20.16	3	20.15	20.15	1	6,922	0.01%
2021/11/16	1	20.60	0	0.00	20.55	1	7,259	0.01%
2021/11/15	16	20.85	0	0.00	20.55	16	7,614	0.21%
2021/11/11	21	21.80	1	22.45	21.80	20	7,687	0.26%
2021/11/10	1	21.85	0	0.00	21.80	1	7,667	0.01%
2021/11/09	2	21.95	1	22.15	22.20	1	7,692	0.01%
2021/11/05	1	21.35	0	0.00	21.50	1	7,622	0.01%
2021/11/03	5	22.66	3	22.55	22.15	2	7,772	0.03%
2021/11/02	0	0.00	13	22.08	22.00	-13	7,833	-0.17%
2021/11/01	6	22.00	6	21.60	21.65	0	7,800	0.00%
2021/10/29	0	0.00	5	21.80	21.70	-5	7,825	-0.06%
2021/10/28	12	21.80	22	21.60	21.25	-10	7,890	-0.13%
2021/10/27	3	21.45	0	0.00	21.50	3	8,099	0.04%
2021/10/25	0	0.00	1	21.05	21.40	-1	8,748	-0.01%
2021/10/22	25	20.91	0	0.00	20.45	25	9,000	0.28%
2021/10/21	0	0.00	11	21.83	22.10	-11	9,143	-0.12%
2021/10/20	0	0.00	10	22.10	21.45	-10	9,632	-0.10%
2021/10/18	10	21.00	1	21.20	21.65	9	10,050	0.09%
2021/10/15	10	21.20	0	0.00	21.85	10	10,222	0.10%
2021/10/14	5	21.82	3	21.80	22.10	2	10,267	0.02%
2021/10/13	1	21.80	16	21.90	21.20	-15	10,598	-0.14%
2021/10/12	0	0.00	30	21.54	21.50	-30	11,212	-0.27%
2021/10/08	16	22.95	0	0.00	22.70	16	11,310	0.14%
2021/10/07	31	23.50	1	23.90	23.10	30	11,328	0.26%
2021/10/06	10	22.50	40	22.62	22.35	-30	11,220	-0.27%
2021/10/05	31	23.45	0	0.00	23.35	31	11,208	0.28%
2021/10/04	0	0.00	11	22.35	22.15	-11	11,115	-0.10%
2021/10/01	14	23.94	5	23.71	23.85	9	11,089	0.08%
2021/09/30	3	25.33	7	25.96	25.85	-4	11,087	-0.04%
2021/09/29	13	25.02	6	26.30	24.85	7	11,107	0.06%
2021/09/28	6	25.51	1	25.75	25.70	5	11,158	0.04%
2021/09/27	1	26.20	0	0.00	26.00	1	11,260	0.01%
2021/09/24	4	26.78	2	27.15	26.65	2	11,466	0.02%
2021/09/23	1	26.70	10	27.50	26.60	-9	12,106	-0.07%
2021/09/22	17	26.79	0	0.00	26.55	17	12,926	0.13%
2021/09/17	1	28.20	2	27.65	27.70	-1	13,174	-0.01%
2021/09/16	10	27.75	10	27.53	27.40	0	13,240	0.00%
2021/09/14	1	28.00	0	0.00	27.95	1	13,918	0.01%
2021/09/13	10	29.40	10	28.80	28.60	0	14,370	0.00%
2021/09/08	8	27.89	7	28.25	28.00	1	14,824	0.01%
2021/09/07	14	28.80	3	29.02	28.55	11	15,480	0.07%
2021/09/06	16	28.47	15	28.95	28.00	1	15,448	0.01%
2021/09/03	0	0.00	1	29.50	29.65	-1	15,419	-0.01%
2021/09/01	8	31.61	3	31.20	31.20	5	15,292	0.03%
2021/08/31	2	31.65	0	0.00	32.30	2	15,256	0.01%
2021/08/30	0	0.00	5	32.60	32.05	-5	15,171	-0.03%
2021/08/27	7	32.37	15	31.93	31.75	-8	15,141	-0.05%
2021/08/26	6	32.98	1	33.05	33.20	5	15,115	0.03%
2021/08/25	3	33.50	1	33.05	33.15	2	15,099	0.01%
2021/08/24	41	34.67	21	34.68	33.70	20	14,935	0.13%
2021/08/23	1	33.00	4	33.55	33.55	-3	14,149	-0.02%
2021/08/20	1	28.70	9	29.94	30.50	-8	14,090	-0.06%
2021/08/19	7	28.03	7	28.70	27.75	0	13,895	0.00%
2021/08/18	0	0.00	1	27.15	27.65	-1	13,610	-0.01%
2021/08/17	1	26.70	0	0.00	25.15	1	13,622	0.01%
2021/08/16	1	28.10	1	27.60	26.45	0	13,792	0.00%
2021/08/13	2	27.88	2	28.60	27.55	0	13,919	0.00%
2021/08/12	1	28.00	4	28.50	28.30	-3	14,050	-0.02%
2021/08/11	10	28.35	4	27.50	27.70	6	14,065	0.04%
2021/08/10	5	28.78	4	28.80	29.00	1	14,027	0.01%
2021/08/09	0	0.00	6	30.77	30.10	-6	13,992	-0.04%
2021/08/06	11	30.33	7	30.81	30.05	4	13,896	0.03%
2021/08/05	5	28.90	6	28.98	28.80	-1	13,730	-0.01%
2021/08/04	1	30.00	1	30.40	29.85	0	13,720	0.00%
2021/08/03	2	30.20	0	0.00	30.35	2	13,778	0.01%
2021/08/02	1	30.00	4	31.70	30.80	-3	13,762	-0.02%
2021/07/30	14	31.29	9	29.92	30.05	5	13,574	0.04%
2021/07/29	7	32.44	0	0.00	32.20	7	13,418	0.05%
2021/07/28	0	0.00	2	32.50	32.00	-2	12,971	-0.02%
2021/07/27	3	31.62	2	31.48	31.25	1	12,791	0.01%
2021/07/26	1	33.05	8	32.78	33.30	-7	12,925	-0.05%
2021/07/23	4	30.36	11	31.14	31.45	-7	12,513	-0.06%
2021/07/22	8	28.56	3	30.20	28.60	5	12,471	0.04%
2021/07/21	13	30.95	5	31.47	30.55	8	12,569	0.06%
2021/07/20	4	31.85	1	32.10	31.90	3	12,433	0.02%
2021/07/19	13	36.87	12	35.49	34.55	1	12,481	0.01%
2021/07/16	9	34.61	5	35.33	35.35	4	12,354	0.03%
2021/07/15	0	0.00	1	32.35	33.00	-1	11,876	-0.01%
2021/07/14	1	30.55	3	30.30	30.00	-2	12,108	-0.02%
2021/07/13	5	33.77	2	32.60	32.60	3	12,168	0.02%
2021/07/09	2	37.55	0	0.00	37.20	2	12,208	0.02%
2021/07/08	0	0.00	2	36.10	39.00	-2	12,265	-0.02%
2021/07/07	1	39.00	20	36.30	36.10	-19	12,525	-0.15%
2021/07/06	0	0.00	2	38.18	38.25	-2	12,506	-0.02%
2021/07/05	12	36.80	9	38.00	38.85	3	12,467	0.02%
2021/07/02	3	40.08	0	0.00	40.85	3	12,448	0.02%
2021/07/01	13	43.58	1	42.20	43.50	12	12,366	0.10%
2021/06/30	81	40.88	82	42.12	42.40	-1	12,153	-0.01%
2021/06/29	22	38.10	24.5	38.15	38.55	-2.5	11,489	-0.02%
2021/06/28	40	35.05	30	35.00	35.05	10	10,734	0.09%
2021/06/24	0	0.00	5	28.50	29.00	-5	10,417	-0.05%
2021/06/23	13.1	27.64	2	26.65	26.40	11.1	10,189	0.11%
2021/06/22	4.4	28.81	7	29.25	29.30	-2.6	9,789	-0.03%
2021/06/18	5	24.00	0	0.00	24.25	5	9,466	0.05%
2021/06/17	15	20.30	17	20.81	22.05	-2	9,624	-0.02%
2021/06/16	86	20.07	91	19.96	20.05	-5	9,541	-0.05%
2021/06/15	1	18.30	2	18.68	19.45	-1	8,924	-0.01%
2021/06/08	0	0.00	2	17.90	17.50	-2	8,857	-0.02%
2021/06/04	0	0.00	3	18.30	17.55	-3	8,771	-0.03%
2021/05/27	3	18.00	0	0.00	18.00	3	8,153	0.04%
2021/05/26	0	0.00	1	17.80	17.65	-1	7,984	-0.01%
2021/05/25	0	0.00	4	18.50	17.80	-4	7,866	-0.05%
2021/05/24	8	18.23	3	17.40	18.05	5	7,701	0.06%
2021/05/21	4	16.74	4	16.66	17.00	0	7,503	0.00%
2021/05/20	1	16.10	1	15.55	15.85	0	7,359	0.00%
2021/05/18	0	0.00	2	13.43	13.85	-2	7,272	-0.03%
2021/05/14	2	15.20	0	0.00	14.00	2	7,222	0.03%
2021/05/13	0	0.00	2	15.10	14.75	-2	7,160	-0.03%
2021/05/12	0	0.00	10	16.40	16.35	-10	7,136	-0.14%
2021/05/11	3	18.90	0	0.00	18.15	3	7,121	0.04%
2021/05/10	2	18.70	2	19.00	18.75	0	7,010	0.00%
2021/05/06	3	17.93	0	0.00	18.00	3	6,865	0.04%
2021/05/05	2	18.10	2	18.40	18.35	0	6,797	0.00%
2021/05/04	5	18.35	0	0.00	18.10	5	6,724	0.07%
2021/05/03	8	21.35	4	21.98	20.10	4	6,612	0.06%
2021/04/29	0	0.00	2	20.95	20.90	-2	6,287	-0.03%
2021/04/28	2	21.40	7	20.16	20.50	-5	6,268	-0.08%
2021/04/27	1	21.50	1	21.25	20.80	0	6,076	0.00%
2021/04/26	1	19.25	0	0.00	19.80	1	5,744	0.02%
2021/04/23	5	18.99	0	0.00	18.00	5	5,636	0.09%
2021/04/22	6	20.37	1	19.60	19.10	5	5,455	0.09%
2021/04/21	4	18.76	0	0.00	19.10	4	5,187	0.08%
2021/04/20	12	16.86	16	17.22	17.40	-4	4,994	-0.08%
2021/04/19	0	0.00	3	15.30	15.85	-3	4,626	-0.06%
2021/04/16	2	14.25	10	14.40	14.45	-8	4,560	-0.18%
2021/04/14	10	13.70	0	0.00	13.75	10	4,484	0.22%
2021/04/13	2	14.05	8	15.36	14.00	-6	4,432	-0.14%
2021/04/12	1	14.00	0	0.00	14.10	1	4,304	0.02%
2021/04/09	0	0.00	10	13.73	13.70	-10	4,398	-0.23%
2021/04/07	10	13.64	0	0.00	13.80	10	4,541	0.22%
2021/04/06	0	0.00	2	13.53	13.40	-2	4,692	-0.04%
2021/03/30	0	0.00	50	13.28	13.30	-50	4,712	-1.06%
2021/03/26	0	0.00	1	13.75	13.60	-1	4,788	-0.02%
2021/03/25	1	13.10	0	0.00	13.15	1	4,825	0.02%
2021/03/24	3	13.25	0	0.00	13.70	3	4,820	0.06%
2021/03/23	5	13.91	0	0.00	13.20	5	4,762	0.10%
2021/03/22	4	14.65	0	0.00	14.55	4	4,594	0.09%
2021/03/19	0	0.00	60	13.50	14.10	-60	4,268	-1.41%
2021/03/18	30	12.60	50	13.00	12.85	-20	3,954	-0.51%
2021/03/17	82	12.34	55	12.76	12.15	27	3,797	0.71%
2021/03/16	20	12.25	0	0.00	12.25	20	3,572	0.56%
2021/03/15	0	0.00	15	10.85	11.15	-15	3,478	-0.43%
2021/03/08	1	10.00	1	10.25	9.98	0	3,376	0.00%
2021/03/03	0	0.00	30	10.05	10.00	-30	3,330	-0.90%
2021/03/02	30	9.90	0	0.00	9.90	30	3,312	0.91%
2021/02/26	1	10.25	0	0.00	10.15	1	3,297	0.03%
2021/02/25	0	0.00	3	10.30	10.30	-3	3,282	-0.09%
2021/02/23	21	10.31	1	10.50	10.40	20	3,250	0.62%
2021/02/22	0	0.00	5	10.50	10.40	-5	3,208	-0.16%
2021/02/03	17	9.50	0	0.00	9.18	17	2,929	0.58%
2021/02/01	0	0.00	6	9.00	8.93	-6	2,858	-0.21%
2021/01/29	15	9.60	0	0.00	9.24	15	2,833	0.53%
2021/01/28	15	9.66	15	9.80	9.67	0	2,804	0.00%
2021/01/26	1	9.83	0	0.00	9.89	1	2,752	0.04%
2021/01/25	2	10.58	0	0.00	10.25	2	2,711	0.07%
2021/01/21	2	9.70	0	0.00	9.50	2	2,563	0.08%
2021/01/20	1	9.80	0	0.00	9.18	1	2,429	0.04%
2021/01/19	0	0.00	1	10.55	10.15	-1	2,397	-0.04%
2021/01/18	1	9.96	0	0.00	10.50	1	2,379	0.04%
2021/01/14	15	11.80	0	0.00	11.80	15	2,297	0.65%
2021/01/13	0	0.00	2	11.05	11.30	-2	2,235	-0.09%
2021/01/12	1	11.80	0	0.00	11.80	1	2,180	0.05%
2021/01/11	1	13.00	0	0.00	13.10	1	2,125	0.05%
2021/01/08	1	12.75	1	12.75	12.75	0	2,040	0.00%
2021/01/07	1	14.15	0	0.00	14.15	1	1,990	0.05%
2021/01/06	0	0.00	1	15.70	15.70	-1	1,924	-0.05%
2021/01/05	7	14.26	0	14.30	14.30	7	1,827	0.38%
2020/12/29	0	0.00	1	11.25	11.40	-1	1,069	-0.09%
2020/12/28	1	10.30	0	0.00	10.40	1	865	0.12%
2020/12/25	0	0.00	36	9.50	9.46	-36	766	-4.69%
2020/12/24	0	0.00	74	9.23	9.17	-74	710	-10.42%
2020/12/23	30	8.80	0	0.00	8.79	30	659	4.55%
2020/12/22	31	9.53	0	0.00	9.07	31	624	4.96%
2020/12/21	1	9.39	0	0.00	9.39	1	484	0.21%
2020/12/17	0	0.00	2	7.87	7.85	-2	347	-0.58%
2020/12/16	20	7.88	10	7.91	7.93	10	328	3.05%
2020/12/15	60	7.83	30	7.62	7.70	30	314	9.55%
2020/12/14	2	7.61	10	7.50	7.61	-8	298	-2.68%
2020/12/10	40	7.46	0	0.00	7.44	40	283	14.09%
2020/06/12	1	6.20	0	0.00	6.35	1	176	0.57%
2020/05/27	0.1	6.46	0	0.00	6.40	0.1	200	0.05%
2019/12/20	0	0.00	0	6.99	7.00	0	95	-0.01%
2019/12/13	0	0.00	26	6.82	6.82	-26	91	-28.42%
2019/12/02	12	7.25	0	0.00	7.25	12	79	15.04%
2019/11/21	11	7.26	0	0.00	7.26	11	97	11.32%
2019/11/11	13	7.26	0	0.00	7.25	13	100	12.88%
2019/10/15	0	7.25	0	0.00	7.27	0	128	0.01%
2019/08/19	0	8.00	0	0.00	7.98	0	138	0.00%
2019/07/31	0	7.80	0	0.00	7.86	0	131	0.00%
2019/05/21	0	0.00	1	7.66	7.66	-1	201	-0.50%
2019/04/16	1	7.54	0	0.00	7.58	1	165	0.60%
2018/10/15	0	6.89	0	0.00	6.58	0	133	0.00%
2018/05/31	0	0.00	0	7.60	7.68	0	818	0.00%