志信 (2611)-合庫-西台中券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
6,112張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.55	0	0.00	28.65	1	5,948	0.02%
2024/05/06	8	28.33	2	28.50	28.50	6	5,855	0.10%
2024/05/03	3	29.27	0	0.00	28.90	3	5,778	0.05%
2024/05/02	15	30.65	16	29.91	29.70	-1	5,634	-0.02%
2024/04/30	2	30.90	0	0.00	29.75	2	5,255	0.04%
2024/04/26	0	0.00	2	27.65	27.65	-2	4,583	-0.04%
2024/04/24	2	24.85	0	0.00	25.15	2	4,193	0.05%
2024/04/22	0	0.00	1	25.45	24.50	-1	4,141	-0.02%
2024/04/19	0	0.00	2	24.80	24.60	-2	4,050	-0.05%
2024/04/18	0	0.00	28	25.07	24.70	-28	4,034	-0.69%
2024/04/17	4	24.55	4	24.85	24.60	0	4,003	0.00%
2024/04/16	1	23.20	0	0.00	23.20	1	3,915	0.03%
2024/04/12	1	23.25	0	0.00	23.90	1	4,022	0.02%
2024/04/08	0	0.00	1.2	23.88	24.10	-1.2	4,708	-0.03%
2024/04/02	2	23.45	0	0.00	23.70	2	4,678	0.04%
2024/03/29	4	23.61	0	0.00	23.45	4	4,670	0.09%
2024/03/26	0	0.00	0.4	23.45	23.20	-0.4	4,790	-0.01%
2024/03/25	3.2	24.39	3.5	24.21	23.80	-0.3	4,720	-0.01%
2024/03/22	0	0.00	1	23.75	24.20	-1	4,686	-0.02%
2024/03/21	1	24.35	3.1	25.02	24.35	-2.1	4,675	-0.04%
2024/03/20	1.2	24.51	0.3	24.50	24.70	0.9	4,576	0.02%
2024/03/19	15	25.09	9	25.15	24.75	6	4,482	0.13%
2024/03/18	12	24.64	10	24.35	24.35	2	4,221	0.05%
2024/03/15	23	24.83	2	24.80	24.50	21	3,899	0.54%
2024/03/13	4	20.85	4.1	20.77	20.65	-0.1	3,496	0.00%
2024/03/12	0	0.00	1	19.30	19.65	-1	3,423	-0.03%
2024/03/11	0	0.00	2	19.05	19.40	-2	3,704	-0.05%
2024/03/08	1	18.10	1.3	18.32	18.55	-0.3	3,826	-0.01%
2024/03/07	0	0.00	1	17.80	17.70	-1	3,805	-0.03%
2024/03/06	0	0.00	5	17.77	17.65	-5	3,831	-0.13%
2024/03/05	2	17.90	2	17.83	17.80	0	3,818	0.00%
2024/03/04	0.2	17.40	3	17.20	17.45	-2.9	3,789	-0.08%
2024/02/21	1	17.75	1	17.50	17.50	0	3,696	0.00%
2024/02/05	2	15.90	10	15.75	15.75	-8	3,638	-0.22%
2024/02/02	0	0.00	10	16.05	16.05	-10	3,621	-0.28%
2024/02/01	0	0.00	2	16.48	16.55	-2	3,594	-0.06%
2024/01/24	1	16.80	0	0.00	16.70	1	3,543	0.03%
2024/01/23	1	16.60	0	0.00	16.55	1	3,534	0.03%
2024/01/12	1	17.65	1	17.90	17.50	0	3,384	0.00%
2024/01/09	11	16.94	10	17.35	17.40	1	3,243	0.03%
2024/01/08	8	17.58	9	17.92	17.65	-1	3,176	-0.03%
2024/01/05	31	18.62	30	18.65	18.35	1	3,066	0.03%
2024/01/04	0	0.00	15.3	17.99	18.50	-15.3	2,534	-0.60%
2024/01/02	0	0.00	5	17.20	16.70	-5	2,260	-0.22%
2023/12/27	0	0.00	1	16.85	16.60	-1	2,179	-0.05%
2023/12/25	5	16.55	0	0.00	16.20	5	2,130	0.23%
2023/12/22	0	0.00	10	17.10	17.10	-10	2,074	-0.48%
2023/12/20	0	0.00	0.2	16.50	16.70	-0.2	1,914	-0.01%
2023/12/18	30	16.68	0	0.00	16.65	30	1,844	1.63%
2023/12/12	0	0.00	1	16.95	16.75	-1	1,710	-0.06%
2023/12/08	10	17.55	0	0.00	17.20	10	1,628	0.61%
2023/12/07	2	17.00	0	0.00	16.85	2	1,518	0.13%
2023/12/06	22	17.83	20	18.10	18.00	2	1,394	0.14%
2023/12/05	0	0.00	1	17.45	17.75	-1	1,007	-0.10%
2023/12/04	0	0.00	1	15.35	16.15	-1	763	-0.13%
2023/12/01	0	0.00	1	14.50	14.70	-1	646	-0.15%
2023/11/28	1	14.20	4	14.25	14.15	-3	578	-0.52%
2023/11/27	1	13.95	1	14.35	13.90	0	557	0.00%
2023/11/24	2	13.90	0	0.00	14.00	2	545	0.37%
2023/11/14	4	13.60	0	0.00	13.60	4	586	0.68%
2023/11/13	1	13.40	0	0.00	13.25	1	567	0.18%
2023/09/25	0	0.00	2	13.05	13.10	-2	649	-0.31%
2023/09/14	0	0.00	1	13.20	13.05	-1	632	-0.16%
2023/09/04	1	12.85	0	0.00	12.95	1	922	0.11%
2023/08/24	0	0.00	1	12.85	12.80	-1	1,039	-0.10%
2023/08/22	1	13.25	1	12.95	13.05	0	1,097	0.00%
2023/08/18	20	13.70	0	0.00	13.65	20	1,350	1.48%
2023/07/17	2	12.95	0	0.00	13.00	2	1,238	0.16%
2023/06/29	1	13.30	0	0.00	13.35	1	1,208	0.08%
2023/06/16	0	0.00	5	14.05	14.05	-5	1,192	-0.42%
2023/06/13	0	0.00	20	13.88	13.85	-20	1,161	-1.72%
2023/06/12	10	13.80	0	0.00	13.80	10	1,161	0.86%
2023/06/09	0	0.00	2	14.20	14.15	-2	1,153	-0.17%
2023/06/08	9	14.41	2	14.85	14.40	7	1,135	0.62%
2023/06/05	0	0.00	1	13.60	13.65	-1	1,004	-0.10%
2023/05/25	3	14.55	4	14.48	14.50	-1	1,463	-0.07%
2023/05/22	0	0.00	1	12.85	12.95	-1	1,197	-0.08%
2023/05/11	0.1	12.85	0	0.00	12.55	0.1	1,236	0.01%
2023/05/08	2	12.85	0	0.00	12.85	2	1,234	0.16%
2023/04/24	0	0.00	1.2	13.20	13.10	-1.2	1,261	-0.10%
2023/04/19	0	0.00	2	13.60	13.60	-2	1,263	-0.16%
2023/04/18	1	13.95	0	0.00	13.70	1	1,263	0.08%
2023/04/17	0	0.00	1	14.15	14.00	-1	1,257	-0.08%
2023/04/13	1	13.75	0	0.00	13.80	1	1,239	0.08%
2023/03/27	0	0.00	3	13.65	13.80	-3	1,540	-0.19%
2023/03/22	1	13.95	0	0.00	13.85	1	1,552	0.06%
2023/03/17	4	13.60	0	0.00	13.70	4	1,562	0.26%
2023/03/09	10	14.85	0	0.00	14.60	10	1,652	0.61%
2023/03/02	5	15.41	5	15.32	15.30	0	1,585	0.00%
2023/03/01	15.5	14.80	30	14.48	14.60	-14.5	1,511	-0.96%
2023/02/24	21	15.46	1	15.20	15.05	20	1,448	1.38%
2023/02/23	0	0.00	2	15.00	15.05	-2	1,235	-0.16%
2023/02/22	0	0.00	2	13.75	13.70	-2	1,101	-0.18%
2023/02/20	1	13.45	0	0.00	13.50	1	1,091	0.09%
2023/01/09	0	0.00	0.8	13.55	13.40	-0.8	1,130	-0.07%
2023/01/05	0	0.00	0.2	13.55	13.30	-0.2	1,153	-0.02%
2023/01/03	0	0.00	0.2	13.50	13.40	-0.2	1,159	-0.02%
2022/12/22	6	14.42	6	14.84	14.15	0	1,173	0.00%
2022/12/09	0	0.00	1	13.75	13.85	-1	1,013	-0.10%
2022/12/02	2	14.25	0	0.00	14.10	2	1,049	0.19%
2022/11/15	0	0.00	1	13.50	13.50	-1	884	-0.11%
2022/11/08	1	13.35	0	0.00	13.35	1	887	0.11%
2022/11/07	0	0.00	4	13.10	13.10	-4	881	-0.45%
2022/10/05	0	0.00	27	14.00	14.00	-27	996	-2.71%
2022/09/28	3	12.75	11	12.75	12.70	-8	985	-0.81%
2022/09/27	1	13.70	0	0.00	13.95	1	977	0.10%
2022/09/26	1	13.65	0	0.00	13.65	1	984	0.10%
2022/09/21	0	0.00	13	15.14	15.20	-13	980	-1.33%
2022/09/15	0.2	15.90	0	0.00	15.50	0.2	1,009	0.02%
2022/09/14	0	0.00	0.1	15.20	15.15	-0.1	993	-0.01%
2022/09/05	0.3	15.95	0	0.00	15.55	0.3	1,016	0.03%
2022/09/02	3	15.93	0	0.00	15.60	3	1,017	0.29%
2022/08/30	0.3	16.85	0	0.00	16.70	0.3	1,019	0.03%
2022/08/18	0	0.00	2	17.90	18.00	-2	1,192	-0.17%
2022/08/15	2	17.70	0	0.00	17.80	2	1,332	0.15%
2022/08/08	0.2	17.85	0	0.00	17.80	0.2	1,489	0.01%
2022/07/15	0	0.00	4	18.20	18.35	-4	3,405	-0.12%
2022/07/14	0	0.00	3	18.20	18.40	-3	3,659	-0.08%
2022/07/11	0	0.00	1	18.05	18.30	-1	3,789	-0.03%
2022/06/30	0	0.00	5	18.45	18.30	-5	4,357	-0.11%
2022/06/28	2	19.28	2	19.30	19.40	0	4,536	0.00%
2022/06/24	0	0.00	1	19.30	19.00	-1	4,575	-0.02%
2022/06/22	1	18.90	1	19.00	18.90	0	4,646	0.00%
2022/06/16	1	20.65	0	0.00	20.35	1	4,722	0.02%
2022/06/15	1	21.40	0	0.00	21.30	1	4,769	0.02%
2022/06/13	3	21.75	0	0.00	21.45	3	4,955	0.06%
2022/06/09	2	22.30	0	0.00	22.50	2	5,175	0.04%
2022/06/06	0	0.00	1	23.10	22.75	-1	6,428	-0.02%
2022/05/31	1	22.45	0	0.00	22.40	1	7,409	0.01%
2022/05/23	7	22.88	7	22.53	22.50	0	10,787	0.00%
2022/05/16	1	22.05	1	22.35	22.10	0	11,094	0.00%
2022/05/12	7	22.00	10	21.50	21.50	-3	10,993	-0.03%
2022/05/10	1	23.50	2	23.75	23.70	-1	10,910	-0.01%
2022/05/09	0	0.00	15	23.70	23.50	-15	10,866	-0.14%
2022/05/06	0	0.00	1	24.15	24.05	-1	10,838	-0.01%
2022/05/05	1	24.20	1	24.30	24.30	0	10,817	0.00%
2022/05/04	19	24.52	2	24.55	24.10	17	10,737	0.16%
2022/04/25	11	25.17	13	24.70	24.40	-2	10,002	-0.02%
2022/04/22	20	26.06	25	26.37	26.80	-5	9,730	-0.05%
2022/04/20	35	25.23	15	24.65	24.25	20	9,032	0.22%
2022/04/19	1	23.90	1	23.70	23.70	0	8,785	0.00%
2022/04/18	1	24.20	0	0.00	23.55	1	8,769	0.01%
2022/04/15	1	24.45	4	24.59	24.25	-3	8,735	-0.03%
2022/04/13	10	23.85	5	23.84	23.85	5	8,537	0.06%
2022/04/08	7	24.01	7	24.18	24.00	0	8,456	0.00%
2022/04/06	0	0.00	3.1	25.14	24.10	-3.1	8,278	-0.04%
2022/04/01	0	0.00	1	24.40	24.25	-1	8,075	-0.01%
2022/03/28	4	22.98	6	23.32	23.70	-2	7,813	-0.03%
2022/03/25	1	22.50	1	22.50	22.65	0	7,762	0.00%
2022/03/24	0	0.00	3	23.20	23.20	-3	7,730	-0.04%
2022/03/22	3	23.68	1	23.70	23.60	2	7,692	0.03%
2022/03/18	1	24.05	0	0.00	23.75	1	7,652	0.01%
2022/03/17	2	24.15	4	24.10	24.20	-2	7,608	-0.03%
2022/03/15	11	24.30	1	24.10	24.40	10	7,438	0.13%
2022/03/14	1	25.65	1	25.40	25.05	0	7,398	0.00%
2022/03/11	1	25.45	0	0.00	25.45	1	7,320	0.01%
2022/03/10	15	26.12	10.5	25.67	25.30	4.5	7,132	0.06%
2022/03/09	0	0.00	8	24.95	24.95	-8	6,272	-0.13%
2022/03/08	2	23.45	0	0.00	22.70	2	6,197	0.03%
2022/03/07	2	25.20	3	25.27	24.55	-1	5,986	-0.02%
2022/03/04	18	25.53	13	25.22	24.65	5	5,710	0.09%
2022/03/03	23	25.32	21	25.49	25.35	2	5,208	0.04%
2022/03/02	2	22.00	4	23.10	24.20	-2	4,154	-0.05%
2022/03/01	2	22.70	7	21.95	22.00	-5	3,983	-0.13%
2022/02/25	11	24.79	8	23.69	23.10	3	3,795	0.08%
2022/02/24	15	24.25	21.5	24.70	24.00	-6.5	3,067	-0.21%
2022/02/23	0	0.00	1	22.05	22.65	-1	1,939	-0.05%
2022/02/22	8.1	21.75	6	20.58	20.60	2.1	1,827	0.11%
2022/02/21	1	21.65	0	0.00	21.90	1	1,512	0.07%
2022/02/11	1	18.50	0	0.00	18.30	1	1,755	0.06%
2022/02/10	2	18.45	0	0.00	18.55	2	1,866	0.11%
2022/02/07	3	17.40	0	0.00	18.40	3	2,032	0.15%
2022/01/26	1	17.10	0	0.00	17.10	1	2,190	0.05%
2022/01/25	0.1	17.20	0	0.00	16.60	0.1	2,276	0.00%
2022/01/24	0.1	17.35	0	0.00	17.25	0.1	2,322	0.00%
2022/01/17	0	0.00	5	17.80	18.15	-5	2,689	-0.19%
2022/01/14	0	0.00	1	18.20	17.95	-1	2,789	-0.04%
2022/01/13	0	0.00	3	18.30	18.20	-3	2,844	-0.11%
2022/01/11	2.1	18.71	0	0.00	18.75	2.1	2,922	0.07%
2022/01/05	1	19.65	1	19.55	19.55	0	3,339	0.00%
2022/01/04	0	0.00	3	19.65	19.65	-3	3,424	-0.09%
2021/12/30	0	0.00	3	20.10	20.20	-3	3,635	-0.08%
2021/12/23	0	0.00	3	20.15	20.15	-3	4,189	-0.07%
2021/12/16	0	0.00	10	20.60	20.25	-10	4,390	-0.23%
2021/12/10	0	0.00	1	20.75	20.55	-1	4,478	-0.02%
2021/12/08	4	21.06	0	0.00	20.80	4	4,596	0.09%
2021/12/06	0	0.00	2	20.65	20.45	-2	4,577	-0.04%
2021/12/03	2	20.55	0	0.00	20.10	2	4,654	0.04%
2021/12/02	2	20.35	0	0.00	20.30	2	4,912	0.04%
2021/11/24	1	20.40	1	20.30	20.40	0	5,451	0.00%
2021/11/22	0	0.00	5	20.00	20.10	-5	5,710	-0.09%
2021/11/19	1	19.70	0	0.00	19.70	1	5,947	0.02%
2021/11/18	0	0.00	4	20.50	20.30	-4	6,770	-0.06%
2021/11/17	1	20.10	0	0.00	20.15	1	6,922	0.01%
2021/11/16	9	20.89	0	0.00	20.55	9	7,259	0.12%
2021/11/11	0	0.00	2	22.00	21.80	-2	7,687	-0.03%
2021/11/09	1	21.80	0	0.00	22.20	1	7,692	0.01%
2021/11/08	0	0.00	1	21.90	22.40	-1	7,630	-0.01%
2021/11/03	1	22.80	1	22.30	22.15	0	7,772	0.00%
2021/11/02	1	21.90	2	22.25	22.00	-1	7,833	-0.01%
2021/10/28	1	21.45	0	0.00	21.25	1	7,890	0.01%
2021/10/26	6	20.90	0	0.00	21.45	6	8,291	0.07%
2021/10/25	0	0.00	7	21.27	21.40	-7	8,748	-0.08%
2021/10/21	0	0.00	1	22.00	22.10	-1	9,143	-0.01%
2021/10/19	1	21.80	2	21.60	21.60	-1	9,846	-0.01%
2021/10/18	10	20.90	10	21.30	21.65	0	10,050	0.00%
2021/10/15	5	21.30	2	21.30	21.85	3	10,222	0.03%
2021/10/14	2	22.10	3	21.32	22.10	-1	10,267	-0.01%
2021/10/13	1	21.70	5	22.20	21.20	-4	10,598	-0.04%
2021/10/07	0	0.00	3	23.68	23.10	-3	11,328	-0.03%
2021/10/06	1.1	22.57	0	0.00	22.35	1.1	11,220	0.01%
2021/10/05	2	23.25	1	22.65	23.35	1	11,208	0.01%
2021/10/04	0	0.00	2	22.50	22.15	-2	11,115	-0.02%
2021/10/01	2.4	23.70	0	0.00	23.85	2.4	11,089	0.02%
2021/09/27	3	26.00	4	26.25	26.00	-1	11,260	-0.01%
2021/09/24	1	27.40	2	27.00	26.65	-1	11,466	-0.01%
2021/09/14	1	28.05	0	0.00	27.95	1	13,918	0.01%
2021/09/13	15	28.92	5	29.15	28.60	10	14,370	0.07%
2021/09/09	16	27.95	0	0.00	28.35	16	14,479	0.11%
2021/09/08	0	0.00	2	28.60	28.00	-2	14,824	-0.01%
2021/09/07	1	28.80	17	28.83	28.55	-16	15,480	-0.10%
2021/09/02	0.1	30.90	0	0.00	30.70	0.1	15,359	0.00%
2021/08/31	10	32.28	15	31.65	32.30	-5	15,256	-0.03%
2021/08/30	2	32.90	2	33.20	32.05	0	15,171	0.00%
2021/08/27	0	0.00	21	32.06	31.75	-21	15,141	-0.14%
2021/08/26	21	34.34	22	33.21	33.20	-1	15,115	-0.01%
2021/08/25	6	33.09	22	33.21	33.15	-16	15,099	-0.11%
2021/08/24	23	34.77	21	34.36	33.70	2	14,935	0.01%
2021/08/23	15	32.60	1	33.50	33.55	14	14,149	0.10%
2021/08/20	4	29.68	195	30.47	30.50	-191	14,090	-1.36%	大賣/鉅額交易
2021/08/19	41	28.53	53	28.51	27.75	-12	13,895	-0.09%
2021/08/18	15	26.67	1	25.10	27.65	14	13,610	0.10%
2021/08/13	1	28.05	0	0.00	27.55	1	13,919	0.01%
2021/08/11	0.2	27.60	1	28.80	27.70	-0.8	14,065	-0.01%
2021/08/10	0	0.00	7	28.60	29.00	-7	14,027	-0.05%
2021/08/09	23	30.51	2	31.20	30.10	21	13,992	0.15%
2021/08/06	13	30.50	4	30.14	30.05	9	13,896	0.06%
2021/08/05	5	29.18	0	0.00	28.80	5	13,730	0.04%
2021/08/03	0	0.00	11	30.15	30.35	-11	13,778	-0.08%
2021/08/02	18	31.16	3	31.30	30.80	15	13,762	0.11%
2021/07/30	5	30.79	1	29.40	30.05	4	13,574	0.03%
2021/07/29	16	32.66	15	32.95	32.20	1	13,418	0.01%
2021/07/28	31	33.74	31	31.72	32.00	0	12,971	0.00%
2021/07/27	1	32.05	2	31.70	31.25	-1	12,791	-0.01%
2021/07/26	10	33.89	32	32.74	33.30	-22	12,925	-0.17%
2021/07/23	21	30.71	0	0.00	31.45	21	12,513	0.17%
2021/07/22	2	29.90	2	30.40	28.60	0	12,471	0.00%
2021/07/20	3	32.28	3	31.77	31.90	0	12,433	0.00%
2021/07/19	12	36.04	10	36.23	34.55	2	12,481	0.02%
2021/07/16	13	34.93	27	35.37	35.35	-14	12,354	-0.11%
2021/07/15	23	32.88	3	32.45	33.00	20	11,876	0.17%
2021/07/14	9	30.53	5	29.94	30.00	4	12,108	0.03%
2021/07/13	2	32.60	0	0.00	32.60	2	12,168	0.02%
2021/07/09	7	38.79	6	37.52	37.20	1	12,208	0.01%
2021/07/08	1	36.00	5	39.00	39.00	-4	12,265	-0.03%
2021/07/07	2	39.00	3	38.25	36.10	-1	12,525	-0.01%
2021/07/06	1	38.00	1	39.65	38.25	0	12,506	0.00%
2021/07/05	1	36.80	1	38.10	38.85	0	12,467	0.00%
2021/07/02	8	41.81	2	40.93	40.85	6	12,448	0.05%
2021/07/01	13	42.03	10	42.16	43.50	3	12,366	0.02%
2021/06/30	20	40.60	20	40.92	42.40	0	12,153	0.00%
2021/06/29	29	38.19	37.2	37.79	38.55	-8.2	11,489	-0.07%
2021/06/28	10	34.88	5.2	34.62	35.05	4.9	10,734	0.05%
2021/06/24	10	28.95	8	28.53	29.00	2	10,417	0.02%
2021/06/23	13.2	27.22	25	26.59	26.40	-11.8	10,189	-0.12%
2021/06/22	29	29.08	3.3	28.68	29.30	25.8	9,789	0.26%
2021/06/21	4	26.65	0	0.00	26.65	4	9,355	0.04%
2021/06/18	1	24.20	26	23.91	24.25	-25	9,466	-0.26%
2021/06/17	31	20.38	9	20.63	22.05	22	9,624	0.23%
2021/06/16	23	20.03	11	20.93	20.05	12	9,541	0.13%
2021/06/15	2	18.73	4	18.66	19.45	-2	8,924	-0.02%
2021/06/11	4	18.03	5	17.80	17.70	-1	8,886	-0.01%
2021/06/07	0	0.00	2	16.75	17.10	-2	8,802	-0.02%
2021/06/02	1	17.65	0	0.00	17.65	1	8,577	0.01%
2021/06/01	0	0.00	2	18.18	18.05	-2	8,421	-0.02%
2021/05/31	1	17.80	0	0.00	17.40	1	8,325	0.01%
2021/05/28	5	17.97	5	18.10	18.05	0	8,254	0.00%
2021/05/27	0	0.00	11	18.01	18.00	-11	8,153	-0.13%
2021/05/26	1	17.40	7	18.39	17.65	-6	7,984	-0.08%
2021/05/25	6	17.78	26	17.21	17.80	-20	7,866	-0.25%
2021/05/24	21	18.36	1	18.15	18.05	20	7,701	0.26%
2021/05/21	0	0.00	1	16.70	17.00	-1	7,503	-0.01%
2021/05/20	22	16.27	7	16.56	15.85	15	7,359	0.20%
2021/05/17	0	0.00	13	12.60	12.60	-13	7,259	-0.18%
2021/05/13	1	14.75	20	14.75	14.75	-19	7,160	-0.27%
2021/05/12	5	16.50	0	0.00	16.35	5	7,136	0.07%
2021/05/11	8	17.88	3	18.85	18.15	5	7,121	0.07%
2021/05/10	1	18.90	5	19.05	18.75	-4	7,010	-0.06%
2021/05/07	0	0.00	7	18.51	18.40	-7	6,923	-0.10%
2021/05/06	1	17.65	12	17.83	18.00	-11	6,865	-0.16%
2021/05/04	9	18.58	4	20.15	18.10	5	6,724	0.07%
2021/05/03	18	21.41	15	21.29	20.10	3	6,612	0.05%
2021/04/29	2	19.60	3	19.88	20.90	-1	6,287	-0.02%
2021/04/28	6	20.50	3	20.50	20.50	3	6,268	0.05%
2021/04/27	37	20.88	0.2	21.00	20.80	36.8	6,076	0.60%
2021/04/26	1	18.65	0	0.00	19.80	1	5,744	0.02%
2021/04/23	2	18.10	0	0.00	18.00	2	5,636	0.04%
2021/04/22	2	20.10	0	0.00	19.10	2	5,455	0.04%
2021/04/21	5	18.75	10	19.10	19.10	-5	5,187	-0.10%
2021/04/20	12	16.49	1	17.35	17.40	11	4,994	0.22%
2021/04/16	0	0.00	22	14.50	14.45	-22	4,560	-0.48%
2021/04/14	20	14.13	0	0.00	13.75	20	4,484	0.45%
2021/04/13	1	15.20	1	15.45	14.00	0	4,432	0.00%
2021/04/12	0	0.00	1	14.00	14.10	-1	4,304	-0.02%
2021/04/09	2	14.05	0	0.00	13.70	2	4,398	0.05%
2021/04/08	0	0.00	4	14.25	14.25	-4	4,535	-0.09%
2021/04/06	0	0.00	1	13.60	13.40	-1	4,692	-0.02%
2021/04/01	1	13.40	0	0.00	13.40	1	4,746	0.02%
2021/03/31	0	0.00	3	13.70	13.45	-3	4,761	-0.06%
2021/03/30	2	13.30	0	0.00	13.30	2	4,712	0.04%
2021/03/29	0	0.00	1	13.90	13.40	-1	4,715	-0.02%
2021/03/26	1	13.40	0	0.00	13.60	1	4,788	0.02%
2021/03/24	0	0.00	1	13.60	13.70	-1	4,820	-0.02%
2021/03/23	46	13.28	0	0.00	13.20	46	4,762	0.97%
2021/03/22	8	14.70	8	14.86	14.55	0	4,594	0.00%
2021/03/19	2	13.13	13	14.00	14.10	-11	4,268	-0.26%
2021/03/18	10	12.70	10	12.85	12.85	0	3,954	0.00%
2021/03/17	112	12.39	5	12.07	12.15	107	3,797	2.82%	大買/鉅額交易
2021/03/15	50	10.98	1	10.40	11.15	49	3,478	1.41%
2021/03/12	1	10.10	0	0.00	10.15	1	3,416	0.03%
2021/03/11	1	10.25	0	0.00	10.20	1	3,410	0.03%
2021/03/09	0	0.00	2	10.20	10.30	-2	3,391	-0.06%
2021/03/08	2	10.00	2	10.20	9.98	0	3,376	0.00%
2021/03/05	2	9.96	2	10.20	9.93	0	3,356	0.00%
2021/03/04	0	0.00	1	10.10	10.00	-1	3,342	-0.03%
2021/03/03	1	9.90	0	0.00	10.00	1	3,330	0.03%
2021/03/02	2	9.95	0	0.00	9.90	2	3,312	0.06%
2021/02/17	0	0.00	9	9.23	9.23	-9	2,994	-0.30%
2021/02/05	2	8.90	6	9.00	8.90	-4	2,970	-0.13%
2021/02/04	0	0.00	9	9.17	9.12	-9	2,940	-0.31%
2021/02/03	37	9.57	15	9.19	9.18	22	2,929	0.75%
2021/02/02	0	0.00	7	9.34	9.61	-7	2,905	-0.24%
2021/01/29	7	9.45	0	0.00	9.24	7	2,833	0.25%
2021/01/28	3	9.45	20	9.69	9.67	-17	2,804	-0.61%
2021/01/27	15	9.84	13	10.00	9.61	2	2,782	0.07%
2021/01/26	8	9.82	15	9.82	9.89	-7	2,752	-0.25%
2021/01/25	20	9.98	20	10.50	10.25	0	2,711	0.00%
2021/01/21	15	9.70	17	9.94	9.50	-2	2,563	-0.08%
2021/01/20	0	0.00	2	9.48	9.18	-2	2,429	-0.08%
2021/01/19	0	0.00	2	10.15	10.15	-2	2,397	-0.08%
2021/01/18	0	0.00	4	9.98	10.50	-4	2,379	-0.17%
2021/01/15	2	10.75	68	10.84	10.80	-66	2,344	-2.82%
2021/01/14	16	12.03	0	0.00	11.80	16	2,297	0.70%
2021/01/13	0	0.00	10	11.20	11.30	-10	2,235	-0.45%
2021/01/12	1	11.80	1	11.90	11.80	0	2,180	0.00%
2021/01/11	5	13.38	0	0.00	13.10	5	2,125	0.24%
2021/01/08	2	12.75	5	12.75	12.75	-3	2,040	-0.15%
2021/01/07	11	14.65	5.1	15.94	14.15	5.9	1,990	0.30%
2021/01/06	67	15.70	0.2	15.70	15.70	66.8	1,924	3.47%
2021/01/05	27	14.12	21	14.23	14.30	6	1,827	0.33%
2021/01/04	6	12.72	0	0.00	13.00	6	1,574	0.38%
2020/12/31	0	0.00	1	11.85	11.85	-1	1,413	-0.07%
2020/12/30	2	10.88	0	0.00	10.80	2	1,201	0.17%
2020/12/29	8	11.33	0	0.00	11.40	8	1,069	0.75%
2020/12/28	5	10.30	3	10.20	10.40	2	865	0.23%
2020/12/23	0	0.00	1	8.77	8.79	-1	659	-0.15%
2020/12/21	1	9.39	0	0.00	9.39	1	484	0.21%
2020/08/25	1	6.76	0	0.00	6.89	1	209	0.48%
2019/05/30	0	0.00	18	7.57	7.55	-18	196	-9.15%
2019/04/18	10	7.69	0	0.00	7.58	10	173	5.76%
2019/01/14	1	6.70	0	0.00	6.64	1	140	0.71%
2018/09/03	8	7.47	0	0.00	7.42	8	388	2.06%
2018/07/06	2	8.56	0	0.00	8.61	2	575	0.35%
2018/07/03	26	8.79	29	8.80	8.85	-3	515	-0.58%
2018/06/20	3	7.84	0	0.00	7.88	3	469	0.64%
2018/06/06	0	0.00	2	8.03	7.95	-2	831	-0.24%
2018/03/21	2	7.58	20	7.63	7.60	-18	537	-3.35%
2018/03/15	20	7.58	0	0.00	7.36	20	369	5.41%