志信 (2611)-土銀-花蓮券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	28.52	0	0.00	28.50	10	5,855	0.17%
2024/05/03	10	29.30	5	29.45	28.90	5	5,778	0.09%
2024/05/02	18	30.00	12	29.85	29.70	6	5,634	0.11%
2024/04/30	11	29.47	4	31.16	29.75	7	5,255	0.13%
2024/04/29	4	30.16	5	30.40	30.40	-1	4,712	-0.02%
2024/04/26	2	27.65	20	27.43	27.65	-18	4,583	-0.39%
2024/04/25	9	25.02	9	25.00	25.15	0	4,234	0.00%
2024/04/24	1	25.00	4	24.90	25.15	-3	4,193	-0.07%
2024/04/23	3	24.70	2	25.00	24.70	1	4,157	0.02%
2024/04/22	2	24.60	0	0.00	24.50	2	4,141	0.05%
2024/04/19	2	24.58	2	24.55	24.60	0	4,050	0.00%
2024/04/18	13	24.81	3	24.80	24.70	10	4,034	0.25%
2024/04/17	1	24.90	32	24.95	24.60	-31	4,003	-0.77%
2024/04/16	1	23.40	0	0.00	23.20	1	3,915	0.03%
2024/04/11	0	0.00	1	23.75	23.60	-1	4,491	-0.02%
2024/04/10	1	23.95	1	23.85	23.70	0	4,730	0.00%
2024/04/09	1	24.30	0	0.00	24.00	1	4,726	0.02%
2024/03/29	1	23.60	1	23.50	23.45	0	4,670	0.00%
2024/03/28	0	0.00	1	23.85	23.70	-1	4,702	-0.02%
2024/03/27	1	23.40	0	0.00	23.35	1	4,740	0.02%
2024/03/26	1	23.25	1	23.10	23.20	0	4,790	0.00%
2024/03/25	1	24.05	2	24.20	23.80	-1	4,720	-0.02%
2024/03/22	1	23.65	4	24.43	24.20	-3	4,686	-0.06%
2024/03/19	1	24.90	1	25.25	24.75	0	4,482	0.00%
2024/03/18	5	24.65	0	0.00	24.35	5	4,221	0.12%
2024/03/15	32	24.86	12	24.88	24.50	20	3,899	0.51%
2024/03/13	6	20.60	5	20.69	20.65	1	3,496	0.03%
2024/03/12	0	0.00	1	19.95	19.65	-1	3,423	-0.03%
2024/03/11	3	18.93	2	18.93	19.40	1	3,704	0.03%
2024/03/08	0	0.00	18	18.64	18.55	-18	3,826	-0.47%
2024/02/29	0	0.00	10	17.85	17.65	-10	3,792	-0.26%
2024/02/27	4	17.33	0	0.00	17.30	4	3,770	0.11%
2024/02/26	0	0.00	2	17.30	17.40	-2	3,759	-0.05%
2024/02/21	2	17.70	30	17.63	17.50	-28	3,696	-0.76%
2024/02/20	0	0.00	7	16.75	16.85	-7	3,628	-0.19%
2024/02/19	0	0.00	1	16.60	16.55	-1	3,611	-0.03%
2024/02/15	10	15.90	0	0.00	15.90	10	3,622	0.28%
2024/02/02	4	16.25	0	0.00	16.05	4	3,621	0.11%
2024/02/01	4	16.45	0	0.00	16.55	4	3,594	0.11%
2024/01/29	0	0.00	10	16.55	16.60	-10	3,569	-0.28%
2024/01/23	1	16.65	0	0.00	16.55	1	3,534	0.03%
2024/01/19	10	16.70	0	0.00	16.70	10	3,498	0.29%
2024/01/17	10	16.95	0	0.00	16.85	10	3,457	0.29%
2024/01/12	0	0.00	10	17.80	17.50	-10	3,384	-0.30%
2024/01/09	20	17.08	0	0.00	17.40	20	3,243	0.62%
2024/01/08	26	17.91	0	0.00	17.65	26	3,176	0.82%
2024/01/05	1	18.40	0	0.00	18.35	1	3,066	0.03%
2024/01/04	0	0.00	13	18.30	18.50	-13	2,534	-0.51%
2023/12/29	0	0.00	1	16.60	16.60	-1	2,221	-0.05%
2023/12/28	0	0.00	10	16.35	16.60	-10	2,210	-0.45%
2023/12/25	0	0.00	1	16.20	16.20	-1	2,130	-0.05%
2023/12/22	10	17.10	0	0.00	17.10	10	2,074	0.48%
2023/12/21	0	0.00	1	17.30	17.10	-1	2,002	-0.05%
2023/12/19	0	0.00	5	16.40	16.30	-5	1,885	-0.27%
2023/12/14	0	0.00	5	16.50	16.30	-5	1,750	-0.29%
2023/12/13	10	17.00	0	0.00	16.70	10	1,718	0.58%
2023/12/08	1	17.05	0	0.00	17.20	1	1,628	0.06%
2023/12/07	1	16.90	0	0.00	16.85	1	1,518	0.07%
2023/12/06	12	17.92	3	17.85	18.00	9	1,394	0.65%
2023/12/05	0	0.00	1	17.75	17.75	-1	1,007	-0.10%
2023/11/24	0	0.00	40	13.95	14.00	-40	545	-7.34%
2023/11/16	20	13.75	0	0.00	13.75	20	513	3.90%
2023/11/13	0	0.00	20	13.35	13.25	-20	567	-3.52%
2023/09/13	0	0.00	1	12.90	12.80	-1	629	-0.16%
2023/08/31	10	12.80	0	0.00	12.75	10	943	1.06%
2023/08/28	1	12.70	0	0.00	12.70	1	982	0.10%
2023/08/21	10	13.20	0	0.00	13.00	10	1,291	0.77%
2023/08/18	0	0.00	20	13.70	13.65	-20	1,350	-1.48%
2023/08/16	0	0.00	1	12.65	12.95	-1	1,282	-0.08%
2023/07/07	1	13.20	0	0.00	13.25	1	1,239	0.08%
2023/07/05	10	13.45	0	0.00	13.45	10	1,242	0.81%
2023/06/20	0	0.00	2	14.15	13.95	-2	1,202	-0.17%
2023/06/19	2	14.15	0	0.00	14.15	2	1,195	0.17%
2023/06/14	2	14.30	0	0.00	14.05	2	1,169	0.17%
2023/06/13	10	13.85	0	0.00	13.85	10	1,161	0.86%
2023/06/09	20	14.10	2	14.10	14.15	18	1,153	1.56%
2023/06/08	2	14.38	30	14.75	14.40	-28	1,135	-2.47%
2023/06/06	30	13.80	0	0.00	13.70	30	999	3.00%
2023/05/31	10	13.90	0	0.00	13.85	10	1,050	0.95%
2023/05/25	0	0.00	10	14.55	14.50	-10	1,463	-0.68%
2023/05/19	1	12.80	0	0.00	12.75	1	1,205	0.08%
2023/04/17	10	14.15	0	0.00	14.00	10	1,257	0.80%
2023/02/24	0.2	15.05	7	15.10	15.05	-6.8	1,448	-0.47%
2023/02/22	0.7	13.80	0	0.00	13.70	0.7	1,101	0.07%
2023/02/03	0	0.00	1	13.65	13.60	-1	1,113	-0.09%
2022/12/28	1	13.55	0	0.00	13.50	1	1,176	0.08%
2022/12/22	7	14.51	0	0.00	14.15	7	1,173	0.60%
2022/11/09	0	0.00	1	13.40	13.35	-1	883	-0.11%
2022/11/08	1	13.35	0	0.00	13.35	1	887	0.11%
2022/10/20	0	0.00	1	12.20	12.20	-1	955	-0.10%
2022/10/19	1	12.90	0	0.00	12.65	1	954	0.10%
2022/08/29	1	16.75	0	0.00	16.75	1	1,022	0.10%
2022/08/12	1	18.00	0	0.00	18.05	1	1,345	0.07%
2022/08/04	0	0.00	4	17.90	17.65	-4	1,589	-0.25%
2022/08/02	4	20.90	0	0.00	21.00	4	1,600	0.25%
2022/07/27	0	0.00	2	20.05	20.30	-2	1,965	-0.10%
2022/07/08	0	0.00	1	18.30	18.10	-1	3,921	-0.03%
2022/07/07	1	17.10	1	17.40	17.65	0	3,947	0.00%
2022/07/06	1	17.30	1	17.45	17.20	0	3,970	0.00%
2022/07/05	1	17.80	4	17.61	17.70	-3	4,004	-0.07%
2022/07/04	3	17.18	2	17.45	17.15	1	4,082	0.02%
2022/07/01	5	17.79	5	17.65	17.10	0	4,160	0.00%
2022/06/28	2	19.40	0	0.00	19.40	2	4,536	0.04%
2022/06/24	1	19.35	4	19.06	19.00	-3	4,575	-0.07%
2022/06/23	1	19.05	1	19.20	18.30	0	4,623	0.00%
2022/06/20	3	19.60	3	19.47	19.00	0	4,686	0.00%
2022/06/16	3	20.95	2	20.65	20.35	1	4,722	0.02%
2022/06/13	2	21.95	0	0.00	21.45	2	4,955	0.04%
2022/06/09	1	22.30	0	0.00	22.50	1	5,175	0.02%
2022/06/08	0	0.00	2	22.90	22.75	-2	5,395	-0.04%
2022/06/07	2	22.65	1	22.60	22.70	1	6,287	0.02%
2022/06/06	3	22.92	0	0.00	22.75	3	6,428	0.05%
2022/06/02	1	22.55	2	22.55	22.45	-1	6,604	-0.02%
2022/06/01	1	22.35	0	0.00	22.40	1	6,894	0.01%
2022/05/31	1	22.15	1	22.55	22.40	0	7,409	0.00%
2022/05/24	0	0.00	4	22.35	22.40	-4	10,666	-0.04%
2022/05/23	5	22.63	2	22.45	22.50	3	10,787	0.03%
2022/05/20	1	21.70	1	22.10	21.65	0	11,044	0.00%
2022/05/18	0	0.00	2	22.18	22.05	-2	11,136	-0.02%
2022/05/17	3	21.62	0	0.00	21.75	3	11,122	0.03%
2022/05/16	1	21.40	1	21.65	22.10	0	11,094	0.00%
2022/05/04	4	24.08	4	24.53	24.10	0	10,737	0.00%
2022/05/03	1	23.35	1	23.25	23.25	0	10,506	0.00%
2022/04/29	1	23.65	1	24.45	23.40	0	10,482	0.00%
2022/04/25	14	24.73	3	24.72	24.40	11	10,002	0.11%
2022/04/22	0	0.00	14	26.55	26.80	-14	9,730	-0.14%
2022/04/21	0	0.00	1	24.80	24.40	-1	9,100	-0.01%
2022/04/20	1	24.95	1	24.25	24.25	0	9,032	0.00%
2022/04/15	1	24.65	0	0.00	24.25	1	8,735	0.01%
2022/04/14	10	24.55	0	0.00	24.15	10	8,667	0.12%
2022/04/08	0	0.00	1	24.20	24.00	-1	8,456	-0.01%
2022/04/06	0	0.00	2	25.00	24.10	-2	8,278	-0.02%
2022/03/30	1	23.70	0	0.00	23.50	1	7,885	0.01%
2022/03/15	1	24.50	1	24.20	24.40	0	7,438	0.00%
2022/03/14	2	25.05	4	25.55	25.05	-2	7,398	-0.03%
2022/03/11	2	24.83	1	25.30	25.45	1	7,320	0.01%
2022/03/10	4	25.80	2	26.53	25.30	2	7,132	0.03%
2022/03/08	2	24.00	2	23.08	22.70	0	6,197	0.00%
2022/03/07	3	24.92	4	24.96	24.55	-1	5,986	-0.02%
2022/03/04	2	25.80	0	0.00	24.65	2	5,710	0.04%
2022/03/03	5	25.27	2	25.73	25.35	3	5,208	0.06%
2022/03/02	3	22.93	6	24.10	24.20	-3	4,154	-0.07%
2022/03/01	4	22.28	4	22.11	22.00	0	3,983	0.00%
2022/02/25	7	24.47	1	24.75	23.10	6	3,795	0.16%
2022/02/24	3	24.48	5	24.04	24.00	-2	3,067	-0.07%
2022/02/23	1	21.15	1	22.30	22.65	0	1,939	0.00%
2022/02/22	1	20.65	1	21.30	20.60	0	1,827	0.00%
2022/02/21	1	21.80	0	0.00	21.90	1	1,512	0.07%
2021/12/08	2	21.65	2	20.80	20.80	0	4,596	0.00%
2021/12/02	0	0.00	1	20.55	20.30	-1	4,912	-0.02%
2021/11/29	1	19.60	1	19.90	19.65	0	5,149	0.00%
2021/11/25	0	0.00	5	20.51	20.15	-5	5,309	-0.09%
2021/11/23	1	19.95	0	0.00	19.85	1	5,553	0.02%
2021/11/22	1	19.85	0	0.00	20.10	1	5,710	0.02%
2021/11/16	2	20.95	2	20.88	20.55	0	7,259	0.00%
2021/11/15	2	20.75	0	0.00	20.55	2	7,614	0.03%
2021/11/10	0	0.00	1	22.20	21.80	-1	7,667	-0.01%
2021/11/09	2	21.68	2	21.95	22.20	0	7,692	0.00%
2021/11/02	0	0.00	3	22.15	22.00	-3	7,833	-0.04%
2021/11/01	3	21.68	0	0.00	21.65	3	7,800	0.04%
2021/10/27	3	20.87	8	21.41	21.50	-5	8,099	-0.06%
2021/10/26	3	21.27	8	21.50	21.45	-5	8,291	-0.06%
2021/10/25	0	0.00	4	21.16	21.40	-4	8,748	-0.05%
2021/10/22	5	21.23	0	0.00	20.45	5	9,000	0.06%
2021/10/21	2	22.25	2	22.05	22.10	0	9,143	0.00%
2021/10/20	2	21.65	0	0.00	21.45	2	9,632	0.02%
2021/10/19	0	0.00	2	21.90	21.60	-2	9,846	-0.02%
2021/10/15	3	21.73	4	21.24	21.85	-1	10,222	-0.01%
2021/10/13	1	22.20	0	0.00	21.20	1	10,598	0.01%
2021/10/08	2	23.60	0	0.00	22.70	2	11,310	0.02%
2021/10/07	12	23.44	8	23.70	23.10	4	11,328	0.04%
2021/10/06	4	22.61	7	22.71	22.35	-3	11,220	-0.03%
2021/10/05	6	23.03	4	22.81	23.35	2	11,208	0.02%
2021/10/01	3	24.63	2	23.68	23.85	1	11,089	0.01%
2021/09/30	1	25.70	1	26.45	25.85	0	11,087	0.00%
2021/09/29	3	25.27	3	26.18	24.85	0	11,107	0.00%
2021/09/28	2	25.55	2	25.50	25.70	0	11,158	0.00%
2021/09/27	0	0.00	4	26.20	26.00	-4	11,260	-0.04%
2021/09/23	1	26.80	2	27.05	26.60	-1	12,106	-0.01%
2021/09/17	3	28.05	3	28.25	27.70	0	13,174	0.00%
2021/09/15	0	0.00	6	27.53	27.95	-6	13,513	-0.04%
2021/09/14	5	29.00	5	28.21	27.95	0	13,918	0.00%
2021/09/13	0	0.00	2	28.90	28.60	-2	14,370	-0.01%
2021/09/08	4	27.95	10	28.03	28.00	-6	14,824	-0.04%
2021/09/07	5	29.20	7	28.72	28.55	-2	15,480	-0.01%
2021/09/06	5	29.25	5	27.90	28.00	0	15,448	0.00%
2021/09/03	6	29.55	3	30.82	29.65	3	15,419	0.02%
2021/09/02	7	31.39	3	30.88	30.70	4	15,359	0.03%
2021/09/01	7	31.15	2	31.60	31.20	5	15,292	0.03%
2021/08/31	3	31.90	9	32.30	32.30	-6	15,256	-0.04%
2021/08/30	6	33.02	6	32.55	32.05	0	15,171	0.00%
2021/08/27	11	32.24	6	32.33	31.75	5	15,141	0.03%
2021/08/26	7	33.21	14	33.12	33.20	-7	15,115	-0.05%
2021/08/25	10	33.59	9	33.16	33.15	1	15,099	0.01%
2021/08/24	13	34.40	8	35.24	33.70	5	14,935	0.03%
2021/08/23	3	32.00	0	0.00	33.55	3	14,149	0.02%
2021/08/20	0	0.00	7	28.91	30.50	-7	14,090	-0.05%
2021/08/19	16	28.35	6	27.70	27.75	10	13,895	0.07%
2021/08/18	2	26.03	0	0.00	27.65	2	13,610	0.01%
2021/08/13	0	0.00	1	28.80	27.55	-1	13,919	-0.01%
2021/08/10	1	29.15	0	0.00	29.00	1	14,027	0.01%
2021/08/06	0	0.00	10	29.95	30.05	-10	13,896	-0.07%
2021/08/05	1	28.85	1	29.05	28.80	0	13,730	0.00%
2021/08/04	4	29.99	0	0.00	29.85	4	13,720	0.03%
2021/08/03	1	30.35	0	0.00	30.35	1	13,778	0.01%
2021/08/02	4	31.55	0	0.00	30.80	4	13,762	0.03%
2021/07/30	6	31.49	3	30.05	30.05	3	13,574	0.02%
2021/07/29	3	32.20	6	32.79	32.20	-3	13,418	-0.02%
2021/07/28	5	31.77	3	32.53	32.00	2	12,971	0.02%
2021/07/26	1	33.25	0	0.00	33.30	1	12,925	0.01%
2021/07/23	1	30.10	3	31.45	31.45	-2	12,513	-0.02%
2021/07/22	2	30.53	0	0.00	28.60	2	12,471	0.02%
2021/07/21	2	33.55	5	29.50	30.55	-3	12,569	-0.02%
2021/07/19	12	35.80	12	36.11	34.55	0	12,481	0.00%
2021/07/16	7	34.95	3	35.67	35.35	4	12,354	0.03%
2021/07/12	0	0.00	3	35.10	36.20	-3	12,242	-0.02%
2021/07/06	2	39.85	2	38.50	38.25	0	12,506	0.00%
2021/07/05	3	38.85	0	0.00	38.85	3	12,467	0.02%
2021/07/02	4	40.45	5	42.06	40.85	-1	12,448	-0.01%
2021/07/01	6	43.69	8	44.05	43.50	-2	12,366	-0.02%
2021/06/30	10	41.53	6	41.42	42.40	4	12,153	0.03%
2021/06/29	10	38.19	2	38.40	38.55	8	11,489	0.07%
2021/06/24	0	0.00	4	29.00	29.00	-4	10,417	-0.04%
2021/06/23	4	26.80	0	0.00	26.40	4	10,189	0.04%
2021/06/22	4	28.60	4	29.25	29.30	0	9,789	0.00%
2021/06/18	3	24.20	3	24.25	24.25	0	9,466	0.00%
2021/06/17	1	20.20	5	20.55	22.05	-4	9,624	-0.04%
2021/06/16	15	20.81	10	20.95	20.05	5	9,541	0.05%
2021/06/15	4	18.75	5	19.23	19.45	-1	8,924	-0.01%
2021/06/10	0	0.00	1	17.10	17.05	-1	8,850	-0.01%
2021/06/01	0	0.00	2	18.10	18.05	-2	8,421	-0.02%
2021/05/27	2	18.45	0	0.00	18.00	2	8,153	0.02%
2021/05/25	0	0.00	4	17.55	17.80	-4	7,866	-0.05%
2021/05/24	4	17.30	0	0.00	18.05	4	7,701	0.05%
2021/05/21	0	0.00	3	16.55	17.00	-3	7,503	-0.04%
2021/05/20	3	16.60	2	15.75	15.85	1	7,359	0.01%
2021/05/18	2	13.75	0	0.00	13.85	2	7,272	0.03%
2021/05/13	0	0.00	3	15.00	14.75	-3	7,160	-0.04%
2021/05/11	1	19.10	3	19.10	18.15	-2	7,121	-0.03%
2021/05/10	3	19.00	2	19.25	18.75	1	7,010	0.01%
2021/05/06	1	17.70	0	0.00	18.00	1	6,865	0.01%
2021/05/05	2	19.15	0	0.00	18.35	2	6,797	0.03%
2021/05/04	2	19.45	0	0.00	18.10	2	6,724	0.03%
2021/04/28	0	0.00	7	20.44	20.50	-7	6,268	-0.11%
2021/04/26	2	18.70	0	0.00	19.80	2	5,744	0.03%
2021/04/23	1	17.80	0	0.00	18.00	1	5,636	0.02%
2021/04/21	5	18.80	0	0.00	19.10	5	5,187	0.10%
2021/04/20	5	17.00	10	17.40	17.40	-5	4,994	-0.10%
2021/04/19	0	0.00	2	15.85	15.85	-2	4,626	-0.04%
2021/04/16	2	14.65	0	0.00	14.45	2	4,560	0.04%
2021/04/14	0	0.00	1	14.25	13.75	-1	4,484	-0.02%
2021/04/13	12	15.20	9	15.29	14.00	3	4,432	0.07%
2021/04/12	0	0.00	2	14.05	14.10	-2	4,304	-0.05%
2021/04/08	1	14.15	0	0.00	14.25	1	4,535	0.02%
2021/04/01	0	0.00	1	13.65	13.40	-1	4,746	-0.02%
2021/03/31	1	13.75	0	0.00	13.45	1	4,761	0.02%
2021/03/30	2	13.33	0	0.00	13.30	2	4,712	0.04%
2021/03/23	1	13.35	2	14.30	13.20	-1	4,762	-0.02%
2021/03/22	3	14.77	0	0.00	14.55	3	4,594	0.07%
2021/03/19	1	13.75	25	13.85	14.10	-24	4,268	-0.56%
2021/03/18	20	12.85	0	0.00	12.85	20	3,954	0.51%
2021/03/17	3	12.68	3	12.03	12.15	0	3,797	0.00%
2021/03/16	1	12.15	3	12.15	12.25	-2	3,572	-0.06%
2021/03/15	2	11.15	15	11.15	11.15	-13	3,478	-0.37%
2021/03/10	1	10.15	0	0.00	10.20	1	3,400	0.03%
2021/03/09	2	10.25	0	0.00	10.30	2	3,391	0.06%
2021/03/02	1	10.35	0	0.00	9.90	1	3,312	0.03%
2021/01/28	1	9.84	1	9.75	9.67	0	2,804	0.00%
2021/01/26	0	0.00	3	9.86	9.89	-3	2,752	-0.11%
2021/01/25	13	10.32	1	10.50	10.25	12	2,711	0.44%
2021/01/21	3	9.62	0	0.00	9.50	3	2,563	0.12%
2021/01/20	2	10.10	0	0.00	9.18	2	2,429	0.08%
2021/01/13	1	11.35	0	0.00	11.30	1	2,235	0.04%
2021/01/11	0	0.00	10	12.95	13.10	-10	2,125	-0.47%
2021/01/07	2	14.15	2	15.95	14.15	0	1,990	0.00%
2021/01/05	0	0.00	1	14.30	14.30	-1	1,827	-0.05%
2020/12/31	15	11.38	0	0.00	11.85	15	1,413	1.06%
2020/12/29	1	11.40	0.1	11.40	11.40	0.9	1,069	0.08%
2020/12/28	0	0.00	1	10.40	10.40	-1	865	-0.12%
2020/09/07	0	0.00	0.4	7.26	7.30	-0.4	265	-0.16%
2020/09/04	0	0.00	2	7.17	7.20	-2	258	-0.77%
2020/05/04	1	6.00	0	0.00	6.02	1	232	0.43%
2019/09/16	2	7.35	0	0.00	7.36	2	134	1.48%
2019/08/16	0	0.00	2	8.00	8.00	-2	135	-1.48%
2019/07/18	2	7.82	0	0.00	7.81	2	140	1.43%
2019/06/10	0	0.00	2	7.86	7.83	-2	216	-0.92%
2019/03/29	0	0.00	2	7.50	7.50	-2	124	-1.60%
2018/12/06	2	7.25	0	0.00	7.12	2	145	1.38%
2018/12/03	0	0.00	2	7.86	7.70	-2	128	-1.55%
2018/10/04	2	7.29	0	0.00	7.29	2	151	1.32%
2018/05/11	0	0.00	2	7.48	7.45	-2	705	-0.28%
2018/05/08	0	0.00	2	7.34	7.33	-2	678	-0.29%
2018/04/23	2	7.21	0	0.00	7.29	2	658	0.30%
2018/04/20	2	7.28	0	0.00	7.29	2	639	0.31%
2018/04/17	0	0.00	4	7.44	7.31	-4	632	-0.63%
2018/04/13	2	7.22	0	0.00	7.22	2	610	0.33%
2018/04/10	2	7.26	0	0.00	7.26	2	610	0.33%
2018/03/16	0	0.00	2	7.75	7.82	-2	411	-0.49%
2018/03/15	2	7.48	4	7.85	7.36	-2	369	-0.54%
2018/03/14	0	0.00	2	7.74	7.66	-2	264	-0.76%
2018/03/09	0	0.00	2	7.25	7.06	-2	149	-1.34%
2018/02/05	2	6.95	0	0.00	6.96	2	142	1.41%
2018/01/15	0	0.00	2	7.16	7.17	-2	205	-0.97%