志信 (2611)-土銀-白河券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	28.50	28.50	-1	5,855	-0.02%
2024/05/02	21	30.24	20	30.27	29.70	1	5,634	0.02%
2024/04/26	0	0.00	1.1	27.65	27.65	-1.1	4,583	-0.02%
2024/04/19	1	24.15	3	24.80	24.60	-2	4,050	-0.05%
2024/04/18	0	0.00	5	24.67	24.70	-5	4,034	-0.12%
2024/04/17	3	24.55	0	0.00	24.60	3	4,003	0.07%
2024/04/12	5	23.98	1	24.00	23.90	4	4,022	0.10%
2024/03/19	0	0.00	1	25.20	24.75	-1	4,482	-0.02%
2024/03/15	1	24.50	1	24.75	24.50	0	3,899	0.00%
2024/03/12	0	0.00	1	19.70	19.65	-1	3,423	-0.03%
2024/03/05	0	0.00	1	17.80	17.80	-1	3,818	-0.03%
2024/02/22	0	0.00	1	17.70	17.50	-1	3,731	-0.03%
2024/02/20	0	0.00	1	16.90	16.85	-1	3,628	-0.03%
2024/02/19	1	16.25	0	0.00	16.55	1	3,611	0.03%
2024/01/23	1	16.70	0	0.00	16.55	1	3,534	0.03%
2024/01/19	1	16.70	0	0.00	16.70	1	3,498	0.03%
2024/01/11	0	0.00	1	17.20	17.40	-1	3,320	-0.03%
2024/01/10	1	16.75	0	0.00	17.15	1	3,283	0.03%
2024/01/05	1	18.30	5	18.25	18.35	-4	3,066	-0.13%
2024/01/04	0	0.00	3	17.90	18.50	-3	2,534	-0.12%
2024/01/03	1	17.00	0	0.00	16.85	1	2,276	0.04%
2024/01/02	0	0.00	14	17.10	16.70	-14	2,260	-0.62%
2023/12/29	1	16.70	0	0.00	16.60	1	2,221	0.05%
2023/12/28	13	16.59	0	0.00	16.60	13	2,210	0.59%
2023/12/21	0	0.00	1	17.15	17.10	-1	2,002	-0.05%
2023/12/19	1	16.35	0	0.00	16.30	1	1,885	0.05%
2023/12/07	1	17.00	1	17.35	16.85	0	1,518	0.00%
2023/12/06	2	18.15	0	0.00	18.00	2	1,394	0.14%
2023/12/05	5	17.30	0	0.00	17.75	5	1,007	0.50%
2023/12/04	0	0.00	3	16.15	16.15	-3	763	-0.39%
2023/09/13	0	0.00	1	12.85	12.80	-1	629	-0.16%
2023/08/11	0	0.00	2	13.15	13.15	-2	1,270	-0.16%
2023/08/10	2	13.33	0	0.00	13.30	2	1,267	0.16%
2023/05/26	0	0.00	40	14.00	13.75	-40	1,366	-2.93%
2023/05/23	1	13.00	0	0.00	13.05	1	1,193	0.08%
2023/05/12	0	12.90	0	0.00	12.55	0	1,225	0.00%
2023/03/22	1	13.85	0	0.00	13.85	1	1,552	0.06%
2023/03/17	0	0.00	1	13.60	13.70	-1	1,562	-0.06%
2023/03/13	1	13.70	0	0.00	14.05	1	1,556	0.06%
2023/03/03	2	15.00	0	0.00	15.10	2	1,631	0.12%
2023/03/02	40	15.25	8	15.33	15.30	32	1,585	2.02%
2023/03/01	3	14.80	0	0.00	14.60	3	1,511	0.20%
2023/02/23	5	14.90	0	0.00	15.05	5	1,235	0.40%
2023/01/05	0	0.00	4	13.40	13.30	-4	1,153	-0.35%
2022/12/22	0	0.00	10	15.10	14.15	-10	1,173	-0.85%
2022/12/15	0	0.00	8	13.80	13.90	-8	978	-0.82%
2022/12/06	10	13.80	0	0.00	13.80	10	1,029	0.97%
2022/11/23	5	12.50	5	12.80	12.90	0	922	0.00%
2022/11/16	0	0.00	3	13.65	13.35	-3	890	-0.34%
2022/09/26	2	13.60	0	0.00	13.65	2	984	0.20%
2022/07/15	10	18.25	10	18.30	18.35	0	3,405	0.00%
2022/07/13	0	0.00	10	18.00	17.80	-10	3,680	-0.27%
2022/07/12	10	17.40	0	0.00	17.25	10	3,715	0.27%
2022/07/04	0	0.00	8	17.25	17.15	-8	4,082	-0.20%
2022/07/01	0	0.00	2	18.40	17.10	-2	4,160	-0.05%
2022/06/29	5	18.90	0	0.00	19.00	5	4,533	0.11%
2022/06/16	5	20.70	1	21.10	20.35	4	4,722	0.08%
2022/06/02	0	0.00	25	22.60	22.45	-25	6,604	-0.38%
2022/05/25	0	0.00	1	22.30	22.35	-1	9,530	-0.01%
2022/05/24	11	22.14	0	0.00	22.40	11	10,666	0.10%
2022/05/23	15	22.95	28	22.30	22.50	-13	10,787	-0.12%
2022/05/19	8	21.25	0	0.00	21.60	8	11,090	0.07%
2022/05/13	30	22.00	25	22.15	22.00	5	11,026	0.05%
2022/05/12	15	22.37	0	0.00	21.50	15	10,993	0.14%
2022/05/11	10	23.40	0	0.00	23.40	10	10,923	0.09%
2022/05/10	0	0.00	5	23.75	23.70	-5	10,910	-0.05%
2022/05/09	5	23.50	0	0.00	23.50	5	10,866	0.05%
2022/05/05	5	23.90	25	24.15	24.30	-20	10,817	-0.18%
2022/05/04	20	24.10	20	24.50	24.10	0	10,737	0.00%
2022/04/29	20	23.70	21	24.10	23.40	-1	10,482	-0.01%
2022/04/28	1	23.35	0	0.00	23.30	1	10,290	0.01%
2022/04/27	0	0.00	11	24.16	23.75	-11	10,231	-0.11%
2022/04/26	15	25.00	5	24.30	24.05	10	10,125	0.10%
2022/04/25	21	25.31	16	26.42	24.40	5	10,002	0.05%
2022/04/22	12	26.09	29	26.31	26.80	-17	9,730	-0.17%
2022/04/20	5	24.35	20	24.85	24.25	-15	9,032	-0.17%
2022/04/19	10	23.75	10	24.20	23.70	0	8,785	0.00%
2022/04/14	15	25.00	0	0.00	24.15	15	8,667	0.17%
2022/04/08	1	24.00	0	0.00	24.00	1	8,456	0.01%
2022/04/06	0	0.00	1	25.00	24.10	-1	8,278	-0.01%
2022/03/24	5	23.00	0	0.00	23.20	5	7,730	0.06%
2022/03/23	0	0.00	1	23.50	23.55	-1	7,717	-0.01%
2022/03/11	5	24.90	0	0.00	25.45	5	7,320	0.07%
2022/03/10	11	26.47	5	25.80	25.30	6	7,132	0.08%
2022/03/09	0	0.00	4	24.95	24.95	-4	6,272	-0.06%
2022/03/08	2	24.45	2	22.85	22.70	0	6,197	0.00%
2022/03/07	6	24.90	0	0.00	24.55	6	5,986	0.10%
2022/03/04	9	25.43	3	25.12	24.65	6	5,710	0.11%
2022/03/03	3	25.25	2	25.25	25.35	1	5,208	0.02%
2022/02/25	1	24.10	0	0.00	23.10	1	3,795	0.03%
2022/02/24	2	24.45	0	0.00	24.00	2	3,067	0.07%
2021/12/21	0	0.00	6	20.40	20.55	-6	4,298	-0.14%
2021/12/17	0	0.00	2	20.70	20.40	-2	4,383	-0.05%
2021/12/10	6	20.80	0	0.00	20.55	6	4,478	0.13%
2021/12/08	25	20.95	25	21.49	20.80	0	4,596	0.00%
2021/12/07	0	0.00	4	20.80	20.90	-4	4,577	-0.09%
2021/11/17	0	0.00	27	20.16	20.15	-27	6,922	-0.39%
2021/11/16	5	20.65	2	21.25	20.55	3	7,259	0.04%
2021/11/15	9	21.05	0	0.00	20.55	9	7,614	0.12%
2021/11/11	14	21.96	11	22.20	21.80	3	7,687	0.04%
2021/11/10	0	0.00	1	21.80	21.80	-1	7,667	-0.01%
2021/11/08	0	0.00	6	22.30	22.40	-6	7,630	-0.08%
2021/11/04	4	22.33	0	0.00	21.60	4	7,679	0.05%
2021/11/03	4	22.50	2	22.80	22.15	2	7,772	0.03%
2021/11/02	2	22.30	0	0.00	22.00	2	7,833	0.03%
2021/10/27	0	0.00	1	21.50	21.50	-1	8,099	-0.01%
2021/10/26	1	20.90	0	0.00	21.45	1	8,291	0.01%
2021/10/19	0	0.00	1	22.00	21.60	-1	9,846	-0.01%
2021/10/18	2	21.73	5	21.34	21.65	-3	10,050	-0.03%
2021/10/15	4	21.30	0	0.00	21.85	4	10,222	0.04%
2021/10/01	5	25.24	0	0.00	23.85	5	11,089	0.05%
2021/09/30	1	25.80	3	26.05	25.85	-2	11,087	-0.02%
2021/09/29	2	25.13	0	0.00	24.85	2	11,107	0.02%
2021/09/28	0	0.00	2	25.65	25.70	-2	11,158	-0.02%
2021/09/27	2	26.70	0	0.00	26.00	2	11,260	0.02%
2021/09/24	0	0.00	2	27.08	26.65	-2	11,466	-0.02%
2021/09/23	0	0.00	3	26.90	26.60	-3	12,106	-0.02%
2021/09/17	5	27.71	1	27.70	27.70	4	13,174	0.03%
2021/09/16	0	0.00	2	27.70	27.40	-2	13,240	-0.02%
2021/09/14	0	0.00	7	27.95	27.95	-7	13,918	-0.05%
2021/09/13	1	28.85	0	0.00	28.60	1	14,370	0.01%
2021/09/10	4	28.38	0	0.00	28.40	4	14,344	0.03%
2021/09/09	0	0.00	3	28.05	28.35	-3	14,479	-0.02%
2021/09/07	2	28.75	2	29.30	28.55	0	15,480	0.00%
2021/09/06	4	28.14	2	29.05	28.00	2	15,448	0.01%
2021/09/03	8	29.50	4	29.63	29.65	4	15,419	0.03%
2021/09/02	3	30.93	0	0.00	30.70	3	15,359	0.02%
2021/09/01	9	31.07	0	0.00	31.20	9	15,292	0.06%
2021/08/31	0	0.00	2	32.50	32.30	-2	15,256	-0.01%
2021/08/30	1	32.90	1	33.80	32.05	0	15,171	0.00%
2021/08/27	3	32.50	1	32.35	31.75	2	15,141	0.01%
2021/08/26	3	33.02	3	33.45	33.20	0	15,115	0.00%
2021/08/25	1	33.85	3	33.23	33.15	-2	15,099	-0.01%
2021/08/24	17	34.71	2	34.35	33.70	15	14,935	0.10%
2021/08/19	2	28.50	2	27.90	27.75	0	13,895	0.00%
2021/08/18	0	0.00	1	26.85	27.65	-1	13,610	-0.01%
2021/08/17	1	25.25	10	25.40	25.15	-9	13,622	-0.07%
2021/08/13	0	0.00	10	28.20	27.55	-10	13,919	-0.07%
2021/08/11	10	27.22	0	0.00	27.70	10	14,065	0.07%
2021/08/10	5	29.00	3	28.65	29.00	2	14,027	0.01%
2021/08/09	4	30.85	0	0.00	30.10	4	13,992	0.03%
2021/08/06	1	30.50	0	0.00	30.05	1	13,896	0.01%
2021/08/02	0	0.00	6	30.38	30.80	-6	13,762	-0.04%
2021/07/30	7	30.31	1	32.20	30.05	6	13,574	0.04%
2021/07/29	0	0.00	30	32.32	32.20	-30	13,418	-0.22%
2021/07/28	50	32.49	20	32.11	32.00	30	12,971	0.23%
2021/07/27	7	32.35	6	31.80	31.25	1	12,791	0.01%
2021/07/26	3	33.95	10	34.55	33.30	-7	12,925	-0.05%
2021/07/23	0	0.00	4	31.40	31.45	-4	12,513	-0.03%
2021/07/22	30	28.93	20	29.56	28.60	10	12,471	0.08%
2021/07/21	10	31.10	10	30.00	30.55	0	12,569	0.00%
2021/07/20	7	32.20	11	32.16	31.90	-4	12,433	-0.03%
2021/07/19	10	36.44	24	36.66	34.55	-14	12,481	-0.11%
2021/07/16	16	35.36	0	0.00	35.35	16	12,354	0.13%
2021/07/15	2	33.00	0	0.00	33.00	2	11,876	0.02%
2021/07/14	0	0.00	2	30.80	30.00	-2	12,108	-0.02%
2021/07/12	0	0.00	1	35.35	36.20	-1	12,242	-0.01%
2021/07/08	0	0.00	1	36.00	39.00	-1	12,265	-0.01%
2021/07/07	1	39.35	0	0.00	36.10	1	12,525	0.01%
2021/07/05	2	38.00	1	37.55	38.85	1	12,467	0.01%
2021/07/02	1	41.40	0	0.00	40.85	1	12,448	0.01%
2021/06/30	0	0.00	3	40.83	42.40	-3	12,153	-0.02%
2021/06/29	15	37.95	20	38.38	38.55	-5	11,489	-0.04%
2021/06/28	0	0.00	16	35.05	35.05	-16	10,734	-0.15%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/23	27	26.87	0	0.00	26.40	27	10,189	0.26%
2021/06/22	1	29.30	0	0.00	29.30	1	9,789	0.01%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	13	20.18	25	21.37	22.05	-12	9,624	-0.12%
2021/06/16	33	20.18	43	21.10	20.05	-10	9,541	-0.10%
2021/06/01	0	0.00	2	17.70	18.05	-2	8,421	-0.02%
2021/05/31	2	17.75	0	0.00	17.40	2	8,325	0.02%
2021/05/25	0	0.00	10	18.50	17.80	-10	7,866	-0.13%
2021/05/20	10	15.90	0	0.00	15.85	10	7,359	0.14%
2021/05/17	0	0.00	10	12.60	12.60	-10	7,259	-0.14%
2021/05/14	2	13.50	2	14.50	14.00	0	7,222	0.00%
2021/05/13	0	0.00	1	14.75	14.75	-1	7,160	-0.01%
2021/05/12	10	16.35	20	17.05	16.35	-10	7,136	-0.14%
2021/05/06	2	18.40	0	0.00	18.00	2	6,865	0.03%
2021/05/05	5	18.30	0	0.00	18.35	5	6,797	0.07%
2021/05/04	0	0.00	3	18.40	18.10	-3	6,724	-0.04%
2021/05/03	5	21.82	0	0.00	20.10	5	6,612	0.08%
2021/04/29	21	20.80	1	19.70	20.90	20	6,287	0.32%
2021/04/27	1	20.90	0	0.00	20.80	1	6,076	0.02%
2021/04/22	7	20.49	5	19.84	19.10	2	5,455	0.04%
2021/04/21	1	18.80	0	0.00	19.10	1	5,187	0.02%
2021/04/20	5	17.16	0	0.00	17.40	5	4,994	0.10%
2021/04/15	0	0.00	10	14.00	13.95	-10	4,468	-0.22%
2021/03/29	10	13.60	0	0.00	13.40	10	4,715	0.21%
2021/03/24	0	0.00	2	13.53	13.70	-2	4,820	-0.04%
2021/03/22	11	14.77	0	0.00	14.55	11	4,594	0.24%
2021/03/19	0	0.00	38	14.05	14.10	-38	4,268	-0.89%
2021/03/17	15	12.02	0	0.00	12.15	15	3,797	0.40%
2021/03/16	0	0.00	4	12.25	12.25	-4	3,572	-0.11%
2021/03/09	0	0.00	7	10.24	10.30	-7	3,391	-0.21%
2021/03/08	11	9.98	0	0.00	9.98	11	3,376	0.33%
2021/02/26	2	10.30	0	0.00	10.15	2	3,297	0.06%
2021/02/23	0	0.00	8	10.48	10.40	-8	3,250	-0.25%
2021/02/19	21	10.21	19	10.37	10.10	2	3,158	0.06%
2021/02/02	0	0.00	2	9.11	9.61	-2	2,905	-0.07%
2021/01/29	0	0.00	20	9.63	9.24	-20	2,833	-0.71%
2021/01/28	4	9.66	0	0.00	9.67	4	2,804	0.14%
2021/01/26	19	9.87	0	0.00	9.89	19	2,752	0.69%
2021/01/25	10	10.70	16	10.45	10.25	-6	2,711	-0.22%
2021/01/21	17	9.74	0	0.00	9.50	17	2,563	0.66%
2021/01/18	10	10.50	0	0.00	10.50	10	2,379	0.42%
2021/01/13	0	0.00	10	10.75	11.30	-10	2,235	-0.45%
2021/01/12	1	12.80	5	11.85	11.80	-4	2,180	-0.18%
2021/01/11	15	13.10	4	13.05	13.10	11	2,125	0.52%
2021/01/07	0	0.00	10	16.00	14.15	-10	1,990	-0.50%
2021/01/05	4	14.25	0	0.00	14.30	4	1,827	0.22%
2021/01/04	10	13.00	0	0.00	13.00	10	1,574	0.63%
2020/12/31	4	11.85	1	11.85	11.85	3	1,413	0.21%
2020/12/29	1	11.40	10	11.30	11.40	-9	1,069	-0.84%
2020/12/28	10	10.40	0	0.00	10.40	10	865	1.16%
2020/12/22	2	9.78	2	9.90	9.07	0	624	0.00%
2019/01/04	0	0.00	1	6.65	6.68	-1	143	-0.69%
2019/01/03	1	6.71	0	0.00	6.68	1	152	0.65%
2018/07/26	0	0.00	0	8.01	8.07	0	570	0.00%
2018/07/12	0	0.00	2	8.45	8.45	-2	575	-0.35%
2018/07/02	0	0.00	1	8.57	8.60	-1	509	-0.20%
2018/06/29	0	0.00	2	8.30	8.39	-2	497	-0.40%
2018/03/22	2	7.50	0	0.00	7.59	2	556	0.36%
2018/03/20	4	7.90	0	0.00	7.58	4	529	0.76%