志信 (2611)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.70
漲跌
▼0.35
漲幅
-1.20%
成交量
16,157張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	28.83	0	0.00	28.70	2	6,734	0.03%
2024/05/10	1	29.45	1	29.05	29.05	0	6,498	0.00%
2024/05/09	1	28.40	2	28.40	28.40	-1	6,290	-0.02%
2024/05/08	1	29.00	0	0.00	28.40	1	6,205	0.02%
2024/05/02	8	29.83	9	30.02	29.70	-1	5,634	-0.02%
2024/04/30	9	30.32	2	30.20	29.75	7	5,255	0.13%
2024/04/26	0	0.00	10.6	27.64	27.65	-10.6	4,583	-0.23%
2024/04/24	1	25.10	10	24.90	25.15	-9	4,193	-0.21%
2024/04/18	1	24.65	0	0.00	24.70	1	4,034	0.02%
2024/04/17	1	24.10	1	24.70	24.60	0	4,003	0.00%
2024/03/29	2	23.40	0	0.00	23.45	2	4,670	0.04%
2024/03/19	11	25.16	1	25.10	24.75	10	4,482	0.22%
2024/03/18	3	24.65	7	24.51	24.35	-4	4,221	-0.09%
2024/03/15	9	23.99	4	24.50	24.50	5	3,899	0.13%
2024/03/11	0	0.00	1	19.40	19.40	-1	3,704	-0.03%
2024/03/08	1	18.65	0	0.00	18.55	1	3,826	0.03%
2024/02/29	2	17.73	2	17.65	17.65	0	3,792	0.00%
2024/02/20	2	16.83	2	16.85	16.85	0	3,628	0.00%
2024/02/19	0	0.00	5.5	16.20	16.55	-5.5	3,611	-0.15%
2024/02/16	0	0.00	1	15.95	16.05	-1	3,606	-0.03%
2024/02/15	1	15.75	0	0.00	15.90	1	3,622	0.03%
2024/02/02	0	0.00	5.5	16.10	16.05	-5.5	3,621	-0.15%
2024/01/12	2	17.60	2	17.50	17.50	0	3,384	0.00%
2024/01/11	2	17.30	2	17.40	17.40	0	3,320	0.00%
2024/01/08	1	18.35	0	0.00	17.65	1	3,176	0.03%
2024/01/04	0	0.00	1	18.30	18.50	-1	2,534	-0.04%
2024/01/03	2	17.10	2	16.85	16.85	0	2,276	0.00%
2023/12/28	0	0.00	1	16.60	16.60	-1	2,210	-0.05%
2023/12/27	2	17.00	0	0.00	16.60	2	2,179	0.09%
2023/12/26	2	16.50	2	16.60	16.60	0	2,147	0.00%
2023/12/12	0	0.00	0.5	16.75	16.75	-0.5	1,710	-0.03%
2023/12/11	0	0.00	3	17.20	16.90	-3	1,675	-0.18%
2023/12/08	1	17.55	2	17.30	17.20	-1	1,628	-0.06%
2023/12/07	2	17.60	0	0.00	16.85	2	1,518	0.13%
2023/12/06	5	17.24	5	17.79	18.00	0	1,394	0.00%
2023/12/05	0	0.00	2	17.65	17.75	-2	1,007	-0.20%
2023/12/04	0	0.00	3	15.52	16.15	-3	763	-0.39%
2023/12/01	0	0.00	2	14.75	14.70	-2	646	-0.31%
2023/11/27	3	14.05	0	0.00	13.90	3	557	0.54%
2023/11/22	0	0.00	4	13.65	13.55	-4	517	-0.77%
2023/11/15	2	13.70	0	0.00	13.55	2	531	0.38%
2023/11/10	0	0.00	0.1	12.80	12.75	-0.1	537	-0.02%
2023/11/06	0	0.00	1	12.55	12.60	-1	553	-0.18%
2023/07/27	0	0.00	10	12.50	12.70	-10	1,242	-0.80%
2023/06/27	2	13.30	0	0.00	13.25	2	1,215	0.16%
2023/06/20	0	0.00	5	14.00	13.95	-5	1,202	-0.42%
2023/06/15	10	14.10	0	0.00	14.05	10	1,178	0.85%
2023/06/14	5	14.45	0	0.00	14.05	5	1,169	0.43%
2023/05/25	0	0.00	32	14.50	14.50	-32	1,463	-2.19%
2023/05/17	4	12.85	0	0.00	12.75	4	1,216	0.33%
2023/04/18	2	14.00	0	0.00	13.70	2	1,263	0.16%
2023/04/10	0	0.00	1	13.75	13.75	-1	1,248	-0.08%
2023/04/06	0	0.00	2	13.60	13.55	-2	1,269	-0.16%
2023/03/13	2	13.93	0	0.00	14.05	2	1,556	0.13%
2023/03/10	1	14.30	0	0.00	14.25	1	1,579	0.06%
2023/03/02	2	15.30	0	0.00	15.30	2	1,585	0.13%
2023/02/24	2	15.55	2	15.45	15.05	0	1,448	0.00%
2023/02/14	0	0.00	18	13.20	13.30	-18	1,081	-1.66%
2023/01/17	0	0.00	4	13.05	13.10	-4	1,111	-0.36%
2022/12/12	0	0.00	0.3	13.45	13.40	-0.3	1,008	-0.03%
2022/11/09	0	0.00	1	13.40	13.35	-1	883	-0.11%
2022/11/08	1	13.30	0	0.00	13.35	1	887	0.11%
2022/10/03	1	13.70	0	0.00	13.70	1	997	0.10%
2022/09/26	5	13.92	5	14.35	13.65	0	984	0.00%
2022/09/23	0	0.00	3	15.30	15.10	-3	973	-0.31%
2022/09/01	20	16.59	0	0.00	16.40	20	1,006	1.99%
2022/08/31	7	16.80	0	0.00	16.85	7	1,012	0.69%
2022/08/25	0	0.00	1	17.50	17.50	-1	1,073	-0.09%
2022/08/17	0	0.00	2	18.00	17.95	-2	1,213	-0.16%
2022/08/04	2	17.70	0	0.00	17.65	2	1,589	0.13%
2022/08/02	3	21.00	0	0.00	21.00	3	1,600	0.19%
2022/07/22	1	19.60	1	20.05	20.20	0	2,239	0.00%
2022/07/21	20	19.60	1	19.60	19.65	19	2,329	0.82%
2022/07/18	0	0.00	5	18.80	18.80	-5	3,337	-0.15%
2022/07/11	1	18.30	0	0.00	18.30	1	3,789	0.03%
2022/06/30	1	18.30	0	0.00	18.30	1	4,357	0.02%
2022/06/28	1	19.70	2	19.48	19.40	-1	4,536	-0.02%
2022/06/24	0	0.00	5	19.30	19.00	-5	4,575	-0.11%
2022/06/23	0	0.00	1	19.10	18.30	-1	4,623	-0.02%
2022/06/20	1	19.00	0	0.00	19.00	1	4,686	0.02%
2022/06/16	0	0.00	1	21.00	20.35	-1	4,722	-0.02%
2022/06/13	1	21.55	0	0.00	21.45	1	4,955	0.02%
2022/06/08	0	0.00	5	22.70	22.75	-5	5,395	-0.09%
2022/05/25	0	0.00	7	22.50	22.35	-7	9,530	-0.07%
2022/05/24	0	0.00	2	22.40	22.40	-2	10,666	-0.02%
2022/05/23	10	22.68	0	0.00	22.50	10	10,787	0.09%
2022/05/19	5	21.20	5	21.30	21.60	0	11,090	0.00%
2022/05/17	0	0.00	2	21.65	21.75	-2	11,122	-0.02%
2022/05/12	5	22.30	0	0.00	21.50	5	10,993	0.05%
2022/05/09	0	0.00	5	23.61	23.50	-5	10,866	-0.05%
2022/05/04	14	24.60	0	0.00	24.10	14	10,737	0.13%
2022/04/25	2	25.35	0	0.00	24.40	2	10,002	0.02%
2022/04/22	1	25.45	4	26.61	26.80	-3	9,730	-0.03%
2022/04/20	2	24.35	2	25.15	24.25	0	9,032	0.00%
2022/04/14	5	24.50	0	0.00	24.15	5	8,667	0.06%
2022/03/23	1	23.90	2	23.78	23.55	-1	7,717	-0.01%
2022/03/22	0	0.00	25	24.00	23.60	-25	7,692	-0.32%
2022/03/18	25	23.55	0	0.00	23.75	25	7,652	0.33%
2022/03/16	0	0.00	1	24.40	23.70	-1	7,527	-0.01%
2022/03/14	0	0.00	6	25.53	25.05	-6	7,398	-0.08%
2022/03/11	17	25.09	13	25.05	25.45	4	7,320	0.05%
2022/03/10	26	25.82	21	25.26	25.30	5	7,132	0.07%
2022/03/09	5	24.10	16	24.95	24.95	-11	6,272	-0.18%
2022/03/08	0	0.00	1	22.85	22.70	-1	6,197	-0.02%
2022/03/07	17	25.00	22	24.80	24.55	-5	5,986	-0.08%
2022/03/04	40	25.69	25	25.83	24.65	15	5,710	0.26%
2022/03/03	46	24.98	42	25.26	25.35	4	5,208	0.08%
2022/03/02	0	0.00	7	23.69	24.20	-7	4,154	-0.17%
2022/03/01	1	22.60	0	0.00	22.00	1	3,983	0.03%
2022/02/25	16	24.76	14	23.87	23.10	2	3,795	0.05%
2022/02/24	16	23.98	12	24.60	24.00	4	3,067	0.13%
2022/02/23	0	0.00	7	22.18	22.65	-7	1,939	-0.36%
2022/02/22	11	21.16	4	20.64	20.60	7	1,827	0.38%
2022/01/18	1	18.55	0	0.00	18.50	1	2,586	0.04%
2022/01/04	1	19.65	0	0.00	19.65	1	3,424	0.03%
2021/12/17	0	0.00	4	20.55	20.40	-4	4,383	-0.09%
2021/12/09	0	0.00	1	20.80	20.75	-1	4,523	-0.02%
2021/12/02	2	20.00	2	20.30	20.30	0	4,912	0.00%
2021/11/26	4	19.80	0	0.00	19.65	4	5,221	0.08%
2021/11/24	0	0.00	4	20.20	20.40	-4	5,451	-0.07%
2021/11/19	4	20.00	0	0.00	19.70	4	5,947	0.07%
2021/11/15	2	21.03	57	20.73	20.55	-55	7,614	-0.72%
2021/11/11	1	22.00	2	22.40	21.80	-1	7,687	-0.01%
2021/11/09	2	21.90	1	21.90	22.20	1	7,692	0.01%
2021/11/04	1	21.95	0	0.00	21.60	1	7,679	0.01%
2021/11/03	1	22.35	0	0.00	22.15	1	7,772	0.01%
2021/10/27	0	0.00	4	21.45	21.50	-4	8,099	-0.05%
2021/10/13	0	0.00	2	22.00	21.20	-2	10,598	-0.02%
2021/10/12	10	22.05	0	0.00	21.50	10	11,212	0.09%
2021/10/07	2	23.30	12	23.37	23.10	-10	11,328	-0.09%
2021/10/06	5	22.75	5	22.85	22.35	0	11,220	0.00%
2021/09/24	7	27.40	6	26.94	26.65	1	11,466	0.01%
2021/09/13	1	28.95	0	0.00	28.60	1	14,370	0.01%
2021/09/08	5	28.00	0	0.00	28.00	5	14,824	0.03%
2021/09/07	5	29.85	5	28.90	28.55	0	15,480	0.00%
2021/09/06	0	0.00	10	29.04	28.00	-10	15,448	-0.06%
2021/09/02	1	30.90	2	30.85	30.70	-1	15,359	-0.01%
2021/08/30	0	0.00	13	32.86	32.05	-13	15,171	-0.09%
2021/08/27	11	32.41	0	0.00	31.75	11	15,141	0.07%
2021/08/26	10	33.03	5	33.20	33.20	5	15,115	0.03%
2021/08/25	0	0.00	9	33.01	33.15	-9	15,099	-0.06%
2021/08/24	19	35.20	21	34.55	33.70	-2	14,935	-0.01%
2021/08/23	11	32.54	0	0.00	33.55	11	14,149	0.08%
2021/08/20	6	29.43	8	29.67	30.50	-2	14,090	-0.01%
2021/08/19	5	28.06	1	27.70	27.75	4	13,895	0.03%
2021/08/16	5	27.55	5	26.55	26.45	0	13,792	0.00%
2021/08/13	5	28.30	5	27.55	27.55	0	13,919	0.00%
2021/08/11	10	28.00	0	0.00	27.70	10	14,065	0.07%
2021/08/10	0	0.00	1	29.80	29.00	-1	14,027	-0.01%
2021/08/09	1	30.90	0	0.00	30.10	1	13,992	0.01%
2021/08/06	5	31.00	5	30.50	30.05	0	13,896	0.00%
2021/08/03	0	0.00	1	30.15	30.35	-1	13,778	-0.01%
2021/08/02	2	31.35	1	30.80	30.80	1	13,762	0.01%
2021/07/30	0	0.00	1	30.55	30.05	-1	13,574	-0.01%
2021/07/29	1	33.10	2	32.40	32.20	-1	13,418	-0.01%
2021/07/28	3	32.83	0	0.00	32.00	3	12,971	0.02%
2021/07/27	1	32.50	2	31.88	31.25	-1	12,791	-0.01%
2021/07/26	25	33.27	32	33.85	33.30	-7	12,925	-0.05%
2021/07/23	1	31.10	1	30.15	31.45	0	12,513	0.00%
2021/07/22	1	28.60	1	29.30	28.60	0	12,471	0.00%
2021/07/21	35	32.81	2	30.35	30.55	33	12,569	0.26%
2021/07/20	1	31.60	0	0.00	31.90	1	12,433	0.01%
2021/07/19	0	0.00	1	36.20	34.55	-1	12,481	-0.01%
2021/07/16	33	34.94	47	36.23	35.35	-14	12,354	-0.11%
2021/07/15	2	31.70	0	0.00	33.00	2	11,876	0.02%
2021/07/14	6	29.59	0	0.00	30.00	6	12,108	0.05%
2021/07/13	11	34.21	0	0.00	32.60	11	12,168	0.09%
2021/07/09	15	38.70	0	0.00	37.20	15	12,208	0.12%
2021/07/08	0	0.00	5	36.30	39.00	-5	12,265	-0.04%
2021/07/07	0	0.00	1	40.20	36.10	-1	12,525	-0.01%
2021/07/06	7	38.09	0	0.00	38.25	7	12,506	0.06%
2021/07/05	9	38.06	0	0.00	38.85	9	12,467	0.07%
2021/07/02	1	41.05	12	41.83	40.85	-11	12,448	-0.09%
2021/07/01	15	43.67	8	41.04	43.50	7	12,366	0.06%
2021/06/30	3	40.58	5	40.80	42.40	-2	12,153	-0.02%
2021/06/29	40	37.50	45	38.07	38.55	-5	11,489	-0.04%
2021/06/28	4	35.05	0	0.00	35.05	4	10,734	0.04%
2021/06/24	0	0.00	8	27.30	29.00	-8	10,417	-0.08%
2021/06/23	33	26.68	1	27.20	26.40	32	10,189	0.31%
2021/06/22	2	29.18	0	0.00	29.30	2	9,789	0.02%
2021/06/18	0	0.00	2	23.85	24.25	-2	9,466	-0.02%
2021/06/17	2	20.35	2	21.30	22.05	0	9,624	0.00%
2021/06/16	5	20.20	6	20.46	20.05	-1	9,541	-0.01%
2021/06/15	3	18.75	2	19.20	19.45	1	8,924	0.01%
2021/06/11	2	17.45	2	18.00	17.70	0	8,886	0.00%
2021/06/09	2	17.70	2	17.40	17.40	0	8,887	0.00%
2021/06/08	2	17.65	2	17.50	17.50	0	8,857	0.00%
2021/06/03	0	0.00	2	18.00	18.00	-2	8,659	-0.02%
2021/06/02	2	18.38	0	0.00	17.65	2	8,577	0.02%
2021/05/31	2	18.40	0	0.00	17.40	2	8,325	0.02%
2021/05/24	1	18.65	1	17.85	18.05	0	7,701	0.00%
2021/05/21	0	0.00	1	16.45	17.00	-1	7,503	-0.01%
2021/05/20	1	16.40	1	16.00	15.85	0	7,359	0.00%
2021/05/19	1	14.95	0	0.00	15.20	1	7,285	0.01%
2021/05/17	0	0.00	2	12.60	12.60	-2	7,259	-0.03%
2021/05/10	2	19.20	2	18.75	18.75	0	7,010	0.00%
2021/05/03	2	21.95	3	21.30	20.10	-1	6,612	-0.02%
2021/04/29	5	19.60	10	20.20	20.90	-5	6,287	-0.08%
2021/04/28	6	20.70	0	0.00	20.50	6	6,268	0.10%
2021/04/27	4	21.01	4	20.71	20.80	0	6,076	0.00%
2021/04/26	0	0.00	5	19.80	19.80	-5	5,744	-0.09%
2021/04/23	5	19.10	0	0.00	18.00	5	5,636	0.09%
2021/04/22	0	0.00	1	21.00	19.10	-1	5,455	-0.02%
2021/04/21	1	19.10	1	18.85	19.10	0	5,187	0.00%
2021/04/20	2	17.23	6	17.33	17.40	-4	4,994	-0.08%
2021/04/14	0	0.00	10	14.30	13.75	-10	4,484	-0.22%
2021/04/13	10	14.10	0	0.00	14.00	10	4,432	0.23%
2021/04/09	5	14.00	0	0.00	13.70	5	4,398	0.11%
2021/03/31	0	0.00	10	13.60	13.45	-10	4,761	-0.21%
2021/03/30	10	13.40	0	0.00	13.30	10	4,712	0.21%
2021/03/22	0	0.00	1	14.90	14.55	-1	4,594	-0.02%
2021/03/19	1	13.95	0	0.00	14.10	1	4,268	0.02%
2021/03/18	0	0.00	1	12.65	12.85	-1	3,954	-0.03%
2021/03/17	1	12.60	1	12.10	12.15	0	3,797	0.00%
2021/03/16	0	0.00	10	12.00	12.25	-10	3,572	-0.28%
2021/03/15	0	0.00	20	10.85	11.15	-20	3,478	-0.57%
2021/02/24	20	10.25	0	0.00	10.20	20	3,270	0.61%
2021/02/23	1	10.45	0	0.00	10.40	1	3,250	0.03%
2021/02/19	0	0.00	5	11.00	10.10	-5	3,158	-0.16%
2021/02/18	0	0.00	10	9.35	10.15	-10	3,041	-0.33%
2021/02/05	10	8.90	0	0.00	8.90	10	2,970	0.34%
2021/01/15	5	10.80	0	0.00	10.80	5	2,344	0.21%
2021/01/11	0	0.00	10	13.50	13.10	-10	2,125	-0.47%
2021/01/08	10	12.75	0	0.00	12.75	10	2,040	0.49%
2021/01/07	10	14.15	0	0.00	14.15	10	1,990	0.50%
2021/01/06	2	15.50	0	0.00	15.70	2	1,924	0.10%
2020/12/22	0	0.00	2	9.42	9.07	-2	624	-0.32%
2020/11/03	2	7.15	0	0.00	7.17	2	272	0.74%
2020/09/21	0	0.00	2	7.45	7.36	-2	253	-0.79%
2020/08/20	0	0.00	2	6.67	6.65	-2	224	-0.89%
2020/08/10	2	6.63	0	0.00	6.63	2	190	1.05%
2020/06/16	2	6.52	0	0.00	6.50	2	178	1.12%
2018/03/22	0	0.00	2	7.50	7.59	-2	556	-0.36%
2018/03/16	0	0.00	10	7.30	7.82	-10	411	-2.43%
2018/03/15	10	7.85	0	0.00	7.36	10	369	2.70%