志信 (2611)-宏遠-桃園券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.20
漲跌
▲0.55
漲幅
+1.79%
成交量
13,059張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	30.40	30.65	-2	7,234	-0.03%
2024/05/15	2	29.83	3	29.60	29.75	-1	7,061	-0.01%
2024/05/14	1	28.45	2	28.68	28.70	-1	6,847	-0.01%
2024/05/13	1	28.70	1	28.80	28.70	0	6,734	0.00%
2024/05/10	5	29.35	5	29.20	29.05	0	6,498	0.00%
2024/05/08	5	29.40	5	28.55	28.40	0	6,205	0.00%
2024/05/07	0	0.00	8	28.51	28.65	-8	5,948	-0.13%
2024/05/03	1	29.30	2	29.23	28.90	-1	5,778	-0.02%
2024/05/02	13	29.96	5	31.04	29.70	8	5,634	0.14%
2024/04/30	7	29.67	54	31.41	29.75	-47	5,255	-0.89%
2024/04/26	50	26.34	2	27.65	27.65	48	4,583	1.05%
2024/04/22	1	24.45	15	25.27	24.50	-14	4,141	-0.34%
2024/04/17	1	25.00	0	0.00	24.60	1	4,003	0.02%
2024/04/10	2	23.85	0	0.00	23.70	2	4,730	0.04%
2024/04/09	14	24.20	0	0.00	24.00	14	4,726	0.30%
2024/04/02	0	0.00	5	23.45	23.70	-5	4,678	-0.11%
2024/03/19	0	0.00	1	25.65	24.75	-1	4,482	-0.02%
2024/03/18	2	24.95	60	24.60	24.35	-58	4,221	-1.37%
2024/03/15	67	24.63	7	24.90	24.50	60	3,899	1.54%
2024/03/13	5	20.85	4	20.80	20.65	1	3,496	0.03%
2024/03/08	0	0.00	2	18.50	18.55	-2	3,826	-0.05%
2024/02/29	0	17.70	0	0.00	17.65	0	3,792	0.00%
2024/02/22	0	0.00	4	17.68	17.50	-4	3,731	-0.11%
2024/02/21	2	17.55	2	17.40	17.50	0	3,696	0.00%
2024/02/20	5	16.82	0	0.00	16.85	5	3,628	0.14%
2024/02/15	0	0.00	3	15.73	15.90	-3	3,622	-0.08%
2024/02/02	1	16.10	0	0.00	16.05	1	3,621	0.03%
2024/01/31	1	16.30	1	16.25	16.30	0	3,584	0.00%
2024/01/23	2	16.80	0	0.00	16.55	2	3,534	0.06%
2024/01/15	0	0.00	0.3	17.70	17.60	-0.3	3,405	-0.01%
2024/01/05	2	18.50	0	0.00	18.35	2	3,066	0.07%
2024/01/04	0	0.00	3	18.40	18.50	-3	2,534	-0.12%
2023/12/25	1	16.75	10	16.30	16.20	-9	2,130	-0.42%
2023/12/22	3	17.10	1	17.15	17.10	2	2,074	0.10%
2023/12/08	0	0.00	1	17.40	17.20	-1	1,628	-0.06%
2023/12/07	1	16.90	0	0.00	16.85	1	1,518	0.07%
2023/12/06	7	17.81	4	17.55	18.00	3	1,394	0.22%
2023/12/05	10	17.25	0	0.00	17.75	10	1,007	0.99%
2023/11/13	0	0.00	2	13.35	13.25	-2	567	-0.35%
2023/10/23	2	12.50	0	0.00	12.40	2	586	0.34%
2023/09/14	0	0.00	30	13.00	13.05	-30	632	-4.74%
2023/09/13	0	0.00	2	12.85	12.80	-2	629	-0.32%
2023/09/04	2	12.85	2	13.05	12.95	0	922	0.00%
2023/08/30	2	12.70	0	0.00	12.70	2	949	0.21%
2023/08/24	0	0.00	0.1	13.00	12.80	-0.1	1,039	-0.01%
2023/08/23	13.1	13.24	9	13.10	13.10	4.1	1,057	0.39%
2023/08/21	26	13.69	0	0.00	13.00	26	1,291	2.01%
2023/08/04	0	0.00	2	12.95	12.95	-2	1,249	-0.16%
2023/07/12	2	12.80	0	0.00	12.85	2	1,248	0.16%
2023/06/08	1	14.30	1	14.45	14.40	0	1,135	0.00%
2023/05/31	2	13.85	2	14.10	13.85	0	1,050	0.00%
2023/05/29	0.5	13.65	0	0.00	13.55	0.5	1,166	0.04%
2023/05/26	1	13.90	0	0.00	13.75	1	1,366	0.07%
2023/05/24	0	0.00	2	13.35	14.35	-2	1,268	-0.16%
2023/05/17	2	12.75	0	0.00	12.75	2	1,216	0.16%
2023/05/05	0	0.00	2	13.10	13.00	-2	1,244	-0.16%
2023/05/03	2	12.85	0	0.00	12.90	2	1,261	0.16%
2023/04/28	0	0.00	2	13.20	13.10	-2	1,264	-0.16%
2023/04/25	2	12.95	0	0.00	12.70	2	1,270	0.16%
2023/03/09	0	0.00	1	14.95	14.60	-1	1,652	-0.06%
2023/03/02	0	0.00	6	15.08	15.30	-6	1,585	-0.38%
2023/03/01	3	14.55	3	15.30	14.60	0	1,511	0.00%
2023/02/24	10	15.26	4	15.53	15.05	6	1,448	0.41%
2023/02/23	1	15.05	0	0.00	15.05	1	1,235	0.08%
2023/02/01	0	0.00	7	13.35	13.35	-7	1,099	-0.64%
2022/12/22	3	14.65	3	14.80	14.15	0	1,173	0.00%
2022/12/08	0	0.00	1	13.70	13.50	-1	1,044	-0.10%
2022/12/07	1	13.90	0	0.00	13.60	1	1,045	0.10%
2022/11/29	0	0.00	2	13.20	13.50	-2	941	-0.21%
2022/11/28	2	12.90	0	0.00	12.85	2	940	0.21%
2022/11/25	0	0.00	2	13.20	13.25	-2	938	-0.21%
2022/11/21	2	12.95	0	0.00	12.75	2	897	0.22%
2022/11/07	0	0.00	2	13.20	13.10	-2	881	-0.23%
2022/11/04	2	12.75	2	12.90	12.70	0	876	0.00%
2022/10/24	2	12.55	2	12.75	12.40	0	952	0.00%
2022/09/29	2	13.30	2	13.50	13.30	0	997	0.00%
2022/09/21	2	15.25	2	15.45	15.20	0	980	0.00%
2022/09/16	0.1	15.50	0	15.50	15.45	0.1	996	0.01%
2022/09/15	2	15.55	2	15.80	15.50	0	1,009	0.00%
2022/09/07	2	15.05	2	15.30	15.10	0	1,024	0.00%
2022/09/05	2	15.70	2	15.90	15.55	0	1,016	0.00%
2022/08/30	2	16.70	0	0.00	16.70	2	1,019	0.20%
2022/08/29	7	16.80	0	0.00	16.75	7	1,022	0.68%
2022/08/25	0	0.00	2	17.45	17.50	-2	1,073	-0.19%
2022/08/23	2	17.25	0	0.00	17.30	2	1,159	0.17%
2022/08/19	0	0.00	1	17.85	17.85	-1	1,181	-0.08%
2022/08/15	2	17.65	2	17.90	17.80	0	1,332	0.00%
2022/08/09	0	0.00	2	18.10	18.00	-2	1,415	-0.14%
2022/08/08	2	17.70	0	0.00	17.80	2	1,489	0.13%
2022/08/05	0	0.00	2	18.20	18.05	-2	1,527	-0.13%
2022/08/04	2	17.95	0	0.00	17.65	2	1,589	0.13%
2022/07/29	0.2	20.55	0	0.00	20.60	0.2	1,642	0.01%
2022/06/24	0	0.00	1	19.00	19.00	-1	4,575	-0.02%
2022/06/20	1	20.00	0	0.00	19.00	1	4,686	0.02%
2022/06/08	1	22.95	1	22.90	22.75	0	5,395	0.00%
2022/05/27	0	0.00	1	22.40	22.30	-1	8,590	-0.01%
2022/05/26	1	22.15	0	0.00	22.20	1	8,792	0.01%
2022/05/23	1	22.95	1	22.65	22.50	0	10,787	0.00%
2022/05/20	0	0.00	0.3	22.22	21.65	-0.3	11,044	0.00%
2022/05/18	0	0.00	0.1	22.00	22.05	-0.1	11,136	0.00%
2022/05/16	0.4	21.83	1	21.95	22.10	-0.6	11,094	-0.01%
2022/05/13	1	22.05	0.7	22.44	22.00	0.3	11,026	0.00%
2022/05/12	0.6	23.17	1	23.65	21.50	-0.4	10,993	0.00%
2022/05/11	0.6	23.60	0	0.00	23.40	0.6	10,923	0.01%
2022/05/10	0.1	23.70	0	0.00	23.70	0.1	10,910	0.00%
2022/05/09	0.4	23.85	0.2	24.10	23.50	0.2	10,866	0.00%
2022/05/06	0	0.00	1	24.00	24.05	-1	10,838	-0.01%
2022/05/05	2.2	24.16	1.6	24.47	24.30	0.6	10,817	0.01%
2022/05/04	4.6	24.12	4.4	24.18	24.10	0.2	10,737	0.00%
2022/05/03	0.2	23.37	7.3	23.27	23.25	-7.1	10,506	-0.07%
2022/04/29	13.5	24.11	7.1	23.92	23.40	6.4	10,482	0.06%
2022/04/28	2.1	23.60	1.1	23.71	23.30	1	10,290	0.01%
2022/04/27	2.1	23.37	3.3	23.78	23.75	-1.2	10,231	-0.01%
2022/04/26	10	24.34	9	24.11	24.05	1	10,125	0.01%
2022/04/25	0.2	25.20	80	25.05	24.40	-79.8	10,002	-0.80%
2022/04/22	81.1	25.40	8.2	26.37	26.80	72.9	9,730	0.75%
2022/04/21	1	24.60	2.2	24.61	24.40	-1.2	9,100	-0.01%
2022/04/20	85.4	25.28	82.5	24.26	24.25	2.9	9,032	0.03%
2022/04/19	0.2	24.11	1	23.90	23.70	-0.8	8,785	-0.01%
2022/04/18	4.3	23.55	100	23.46	23.55	-95.7	8,769	-1.09%
2022/04/15	101	24.74	3	24.43	24.25	98	8,735	1.12%	大買/
2022/04/14	11	24.51	6.5	24.24	24.15	4.5	8,667	0.05%
2022/04/13	1.2	23.52	1.7	23.74	23.85	-0.5	8,537	-0.01%
2022/04/12	0	0.00	0.2	23.40	23.05	-0.2	8,504	0.00%
2022/04/11	0.6	23.57	0	0.00	23.55	0.6	8,479	0.01%
2022/04/08	0.3	24.20	1	23.90	24.00	-0.7	8,456	-0.01%
2022/04/07	1	24.20	1.6	24.49	23.45	-0.6	8,367	-0.01%
2022/04/06	3.9	24.64	4.7	24.33	24.10	-0.7	8,278	-0.01%
2022/04/01	4.7	24.03	7.4	23.84	24.25	-2.8	8,075	-0.03%
2022/03/31	4.2	23.41	4	23.36	23.20	0.2	7,890	0.00%
2022/03/30	0.4	23.64	0	0.00	23.50	0.4	7,885	0.01%
2022/03/29	0.5	23.67	0.4	24.10	23.65	0.1	7,874	0.00%
2022/03/28	0.6	23.46	2	23.25	23.70	-1.5	7,813	-0.02%
2022/03/25	0.2	22.65	0	0.00	22.65	0.2	7,762	0.00%
2022/03/24	0.2	23.15	0	0.00	23.20	0.2	7,730	0.00%
2022/03/23	1.2	23.50	1	24.00	23.55	0.2	7,717	0.00%
2022/03/22	0.5	23.82	0	0.00	23.60	0.5	7,692	0.01%
2022/03/21	0.6	24.02	1	24.05	24.00	-0.4	7,681	-0.01%
2022/03/18	0.5	23.60	0	0.00	23.75	0.5	7,652	0.01%
2022/03/17	0.8	24.18	1	24.15	24.20	-0.2	7,608	0.00%
2022/03/16	1	24.55	1	25.10	23.70	0	7,527	0.00%
2022/03/15	0.7	24.28	10	24.25	24.40	-9.3	7,438	-0.13%
2022/03/14	2.5	25.14	3	25.35	25.05	-0.5	7,398	-0.01%
2022/03/11	11.1	25.05	9	24.84	25.45	2.1	7,320	0.03%
2022/03/10	26	25.94	38.2	26.41	25.30	-12.2	7,132	-0.17%
2022/03/09	0	0.00	7.8	24.95	24.95	-7.8	6,272	-0.12%
2022/03/08	10.6	24.17	0	0.00	22.70	10.6	6,197	0.17%
2022/03/07	8.4	24.96	5	24.90	24.55	3.4	5,986	0.06%
2022/03/04	11	25.62	6.5	25.37	24.65	4.5	5,710	0.08%
2022/03/03	14.5	25.29	15	25.78	25.35	-0.5	5,208	-0.01%
2022/03/02	0	0.00	10.7	24.16	24.20	-10.7	4,154	-0.26%
2022/03/01	5.7	21.85	0.5	22.40	22.00	5.2	3,983	0.13%
2022/02/25	22.4	24.33	9.1	23.32	23.10	13.3	3,795	0.35%
2022/02/24	12.2	24.12	11	24.83	24.00	1.2	3,067	0.04%
2022/02/23	0	0.00	7.4	22.65	22.65	-7.4	1,939	-0.38%
2022/02/22	7.4	21.15	0	0.00	20.60	7.4	1,827	0.41%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/01/26	0	0.00	2	17.20	17.10	-2	2,190	-0.09%
2022/01/11	0	0.00	4	19.00	18.75	-4	2,922	-0.14%
2021/12/20	2	20.15	0	0.00	20.25	2	4,330	0.05%
2021/12/17	0	0.00	2	20.40	20.40	-2	4,383	-0.05%
2021/12/16	1	20.25	0	0.00	20.25	1	4,390	0.02%
2021/12/15	0	0.00	1	20.50	20.50	-1	4,426	-0.02%
2021/12/14	1	20.30	0	0.00	19.95	1	4,463	0.02%
2021/12/10	1	20.55	0	0.00	20.55	1	4,478	0.02%
2021/12/08	1	21.10	1	21.60	20.80	0	4,596	0.00%
2021/12/07	0	0.00	1	20.80	20.90	-1	4,577	-0.02%
2021/12/06	1	20.45	2	20.55	20.45	-1	4,577	-0.02%
2021/12/03	1	20.10	0	0.00	20.10	1	4,654	0.02%
2021/12/02	2	20.33	3	20.52	20.30	-1	4,912	-0.02%
2021/12/01	1	20.05	0	0.00	20.05	1	5,000	0.02%
2021/11/26	0	19.80	0	0.00	19.65	0	5,221	0.00%
2021/11/16	0	0.00	3	20.88	20.55	-3	7,259	-0.04%
2021/11/15	3	20.75	1	20.45	20.55	2	7,614	0.03%
2021/11/11	1	22.20	1	22.60	21.80	0	7,687	0.00%
2021/11/10	1	21.80	0	0.00	21.80	1	7,667	0.01%
2021/11/02	1	22.25	0	0.00	22.00	1	7,833	0.01%
2021/10/25	0	0.00	1	20.85	21.40	-1	8,748	-0.01%
2021/10/22	1	21.30	0	0.00	20.45	1	9,000	0.01%
2021/10/21	0	0.00	1	21.85	22.10	-1	9,143	-0.01%
2021/10/20	1	21.75	1	21.95	21.45	0	9,632	0.00%
2021/10/15	2	21.60	1	21.85	21.85	1	10,222	0.01%
2021/10/14	2	21.43	3	21.78	22.10	-1	10,267	-0.01%
2021/10/08	1	22.85	0	0.00	22.70	1	11,310	0.01%
2021/10/06	3	22.47	3	22.83	22.35	0	11,220	0.00%
2021/10/01	9	24.45	6	24.23	23.85	3	11,089	0.03%
2021/09/30	4	25.81	2	25.58	25.85	2	11,087	0.02%
2021/09/14	0	0.00	5	27.95	27.95	-5	13,918	-0.04%
2021/09/13	3	28.97	3	29.00	28.60	0	14,370	0.00%
2021/09/07	1	29.25	0	0.00	28.55	1	15,480	0.01%
2021/09/06	2	29.10	2	29.25	28.00	0	15,448	0.00%
2021/09/03	0	0.00	1	29.50	29.65	-1	15,419	-0.01%
2021/09/01	0	0.00	1	30.85	31.20	-1	15,292	-0.01%
2021/08/31	0	0.00	0.1	32.30	32.30	-0.1	15,256	0.00%
2021/08/30	3.1	32.93	3	32.05	32.05	0.1	15,171	0.00%
2021/08/27	0	0.00	3	32.40	31.75	-3	15,141	-0.02%
2021/08/26	5	33.33	3	33.62	33.20	2	15,115	0.01%
2021/08/25	6	32.98	7	33.39	33.15	-1	15,099	-0.01%
2021/08/24	19	34.61	15	33.90	33.70	4	14,935	0.03%
2021/08/23	1	32.25	0	0.00	33.55	1	14,149	0.01%
2021/08/20	7	30.34	7	30.49	30.50	0	14,090	0.00%
2021/08/18	0	0.00	19	26.17	27.65	-19	13,610	-0.14%
2021/08/16	3	26.85	5	27.00	26.45	-2	13,792	-0.01%
2021/08/13	3	28.52	3	28.35	27.55	0	13,919	0.00%
2021/08/12	2	28.23	6	28.04	28.30	-4	14,050	-0.03%
2021/08/11	4	27.90	0	0.00	27.70	4	14,065	0.03%
2021/08/09	4	31.13	4	31.15	30.10	0	13,992	0.00%
2021/08/04	0	0.00	4	29.85	29.85	-4	13,720	-0.03%
2021/08/03	4	31.05	0	0.00	30.35	4	13,778	0.03%
2021/08/02	2	30.00	7	30.89	30.80	-5	13,762	-0.04%
2021/07/30	16	30.79	20	31.96	30.05	-4	13,574	-0.03%
2021/07/29	52	32.75	26	32.64	32.20	26	13,418	0.19%
2021/07/28	12	32.25	23	32.00	32.00	-11	12,971	-0.08%
2021/07/27	1	33.25	1	33.30	31.25	0	12,791	0.00%
2021/07/26	5	32.89	5	33.33	33.30	0	12,925	0.00%
2021/07/23	1	30.85	9	31.37	31.45	-8	12,513	-0.06%
2021/07/22	11	28.82	12	29.01	28.60	-1	12,471	-0.01%
2021/07/21	16	31.73	15	29.30	30.55	1	12,569	0.01%
2021/07/20	1	31.65	1	32.70	31.90	0	12,433	0.00%
2021/07/19	21	35.57	3	35.62	34.55	18	12,481	0.14%
2021/07/16	4	35.08	4	35.14	35.35	0	12,354	0.00%
2021/07/15	2	31.80	6	31.95	33.00	-4	11,876	-0.03%
2021/07/14	4	30.10	0	0.00	30.00	4	12,108	0.03%
2021/07/13	4	32.65	4	33.05	32.60	0	12,168	0.00%
2021/07/12	2	35.93	2	35.78	36.20	0	12,242	0.00%
2021/07/09	3	37.80	4	38.14	37.20	-1	12,208	-0.01%
2021/07/08	0	0.00	1	36.00	39.00	-1	12,265	-0.01%
2021/07/07	1	38.00	1	39.00	36.10	0	12,525	0.00%
2021/07/06	0	0.00	2	38.20	38.25	-2	12,506	-0.02%
2021/07/05	0	0.00	6	38.48	38.85	-6	12,467	-0.05%
2021/07/02	11	42.07	4	43.46	40.85	7	12,448	0.06%
2021/07/01	12	42.19	14	42.90	43.50	-2	12,366	-0.02%
2021/06/30	27	41.16	55	41.40	42.40	-28	12,153	-0.23%
2021/06/29	15	38.18	5	38.49	38.55	10	11,489	0.09%
2021/06/28	4	35.05	2	35.05	35.05	2	10,734	0.02%
2021/06/25	3	31.90	0	0.00	31.90	3	10,470	0.03%
2021/06/23	10	27.00	11	26.47	26.40	-1	10,189	-0.01%
2021/06/18	1	24.00	1	24.25	24.25	0	9,466	0.00%
2021/06/17	2	19.60	4	20.65	22.05	-2	9,624	-0.02%
2021/06/16	5	20.84	3	21.27	20.05	2	9,541	0.02%
2021/06/15	1	18.90	3	18.30	19.45	-2	8,924	-0.02%
2021/06/11	0	0.00	1	17.65	17.70	-1	8,886	-0.01%
2021/06/09	1	17.15	0	0.00	17.40	1	8,887	0.01%
2021/06/08	1	17.65	3	17.82	17.50	-2	8,857	-0.02%
2021/06/07	2	16.90	2	17.10	17.10	0	8,802	0.00%
2021/06/04	2	17.65	0	0.00	17.55	2	8,771	0.02%
2021/06/03	4	17.88	6	18.15	18.00	-2	8,659	-0.02%
2021/06/02	4	17.75	2	17.85	17.65	2	8,577	0.02%
2021/06/01	2	17.35	8	17.89	18.05	-6	8,421	-0.07%
2021/05/31	6	17.75	0	0.00	17.40	6	8,325	0.07%
2021/05/28	11	18.13	11	18.20	18.05	0	8,254	0.00%
2021/05/27	28	18.11	29	18.29	18.00	-1	8,153	-0.01%
2021/05/26	10	17.63	8	18.11	17.65	2	7,984	0.03%
2021/05/25	2	18.45	0	0.00	17.80	2	7,866	0.03%
2021/05/20	4	15.68	4	15.90	15.85	0	7,359	0.00%
2021/05/13	5	14.95	5	15.03	14.75	0	7,160	0.00%
2021/05/12	5	17.45	0	0.00	16.35	5	7,136	0.07%
2021/05/11	1	19.40	7	17.87	18.15	-6	7,121	-0.08%
2021/05/06	3	18.00	5	18.22	18.00	-2	6,865	-0.03%
2021/05/04	5	18.38	5	18.60	18.10	0	6,724	0.00%
2021/05/03	16	21.48	0	0.00	20.10	16	6,612	0.24%
2021/04/28	3	21.05	3	20.73	20.50	0	6,268	0.00%
2021/04/27	1	21.10	1	21.35	20.80	0	6,076	0.00%
2021/04/23	11	18.26	11	18.27	18.00	0	5,636	0.00%
2021/04/22	27	20.65	5	19.72	19.10	22	5,455	0.40%
2021/04/21	0	0.00	3	19.10	19.10	-3	5,187	-0.06%
2021/04/20	3	17.40	0	0.00	17.40	3	4,994	0.06%
2021/04/13	1	14.60	21	15.41	14.00	-20	4,432	-0.45%
2021/04/08	20	14.35	0	0.00	14.25	20	4,535	0.44%
2021/03/30	0	0.00	9	13.51	13.30	-9	4,712	-0.19%
2021/03/29	9	13.85	0	0.00	13.40	9	4,715	0.19%
2021/03/26	3	13.60	3	13.42	13.60	0	4,788	0.00%
2021/03/23	5	13.41	7	13.70	13.20	-2	4,762	-0.04%
2021/03/22	6	14.69	5	14.62	14.55	1	4,594	0.02%
2021/03/19	4	13.83	6	13.65	14.10	-2	4,268	-0.05%
2021/03/18	11	12.72	9	12.79	12.85	2	3,954	0.05%
2021/03/17	32	12.35	132	12.29	12.15	-100	3,797	-2.63%	大賣/
2021/03/15	70	10.73	0	0.00	11.15	70	3,478	2.01%
2021/02/26	0	0.00	20	10.35	10.15	-20	3,297	-0.61%
2021/02/24	0	0.00	1	10.25	10.20	-1	3,270	-0.03%
2021/02/23	2	10.45	26	10.50	10.40	-24	3,250	-0.74%
2021/02/22	50	10.55	85	10.41	10.40	-35	3,208	-1.09%
2021/02/19	130	10.46	20	10.14	10.10	110	3,158	3.48%	大買/鉅額交易
2021/02/05	0	0.00	1	8.90	8.90	-1	2,970	-0.03%
2021/02/03	0	0.00	1	9.42	9.18	-1	2,929	-0.03%
2021/02/01	0	0.00	3	8.98	8.93	-3	2,858	-0.10%
2021/01/22	8	9.88	8	9.82	9.90	0	2,634	0.00%
2021/01/21	10	9.37	10	9.50	9.50	0	2,563	0.00%
2021/01/20	4	9.50	4	9.58	9.18	0	2,429	0.00%
2021/01/19	4	10.75	4	10.95	10.15	0	2,397	0.00%
2021/01/18	9	10.51	9	10.31	10.50	0	2,379	0.00%
2021/01/15	1	10.80	0	0.00	10.80	1	2,344	0.04%
2021/01/14	8	11.64	5	12.00	11.80	3	2,297	0.13%
2021/01/07	0	0.00	1	15.50	14.15	-1	1,990	-0.05%
2021/01/05	2	14.23	0	0.00	14.30	2	1,827	0.11%
2021/01/04	4	12.81	3	12.95	13.00	1	1,574	0.06%
2020/12/29	0	0.00	3	11.37	11.40	-3	1,069	-0.28%
2020/12/28	1	10.40	3	10.23	10.40	-2	865	-0.23%
2020/12/25	6	9.58	3	9.57	9.46	3	766	0.39%
2020/12/24	2	9.38	0	0.00	9.17	2	710	0.28%
2020/12/23	1	8.70	1	9.05	8.79	0	659	0.00%
2020/12/22	14	9.13	15	9.42	9.07	-1	624	-0.16%
2020/12/21	3	9.32	2	8.91	9.39	1	484	0.21%
2020/12/18	11	8.25	11	8.52	8.54	0	386	0.00%
2018/12/12	5	7.13	35	7.08	7.09	-30	149	-20.09%
2018/12/05	5	7.55	0	0.00	7.53	5	141	3.53%
2018/12/03	25	7.92	0	0.00	7.70	25	128	19.40%
2018/03/02	0	0.00	2	6.76	6.79	-2	130	-1.53%
2018/01/23	2	7.14	0	0.00	7.17	2	215	0.93%