志信 (2611)-美好-台中券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
6,112張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	31.50	0	29.30	29.75	3	5,255	0.06%
2024/04/26	0	0.00	66	27.63	27.65	-66	4,583	-1.44%
2024/04/25	0	0.00	41	25.15	25.15	-41	4,234	-0.97%
2024/04/23	0	0.00	60	24.70	24.70	-60	4,157	-1.44%
2024/04/22	3	24.95	1	25.25	24.50	2	4,141	0.05%
2024/04/19	2	24.43	2	24.80	24.60	0	4,050	0.00%
2024/04/18	0	0.00	7	24.70	24.70	-7	4,034	-0.17%
2024/04/17	0	0.00	1	24.65	24.60	-1	4,003	-0.02%
2024/04/16	0	0.00	0	23.15	23.20	0	3,915	0.00%
2024/04/10	0	0.00	0	23.85	23.70	0	4,730	0.00%
2024/04/09	1	23.90	0	0.00	24.00	1	4,726	0.02%
2024/04/08	1	23.80	0	0.00	24.10	1	4,708	0.02%
2024/04/02	0	0.00	0	23.70	23.70	0	4,678	0.00%
2024/04/01	0	23.65	0	0.00	23.65	0	4,677	0.00%
2024/03/28	0	0.00	1	23.80	23.70	-1	4,702	-0.02%
2024/03/26	1	23.20	0	0.00	23.20	1	4,790	0.02%
2024/03/21	0	24.90	1.1	24.95	24.35	-1.1	4,675	-0.02%
2024/03/19	8	25.03	8	25.15	24.75	0	4,482	0.00%
2024/03/18	0	0.00	18	24.47	24.35	-18	4,221	-0.43%
2024/03/12	0	0.00	1	19.65	19.65	-1	3,423	-0.03%
2024/03/11	1	19.30	0	0.00	19.40	1	3,704	0.03%
2024/03/08	0	0.00	1	18.50	18.55	-1	3,826	-0.03%
2024/03/05	0	0.00	39	17.80	17.80	-39	3,818	-1.02%
2024/03/04	0	0.00	19	17.45	17.45	-19	3,789	-0.50%
2024/03/01	0	0.00	20	17.50	17.50	-20	3,792	-0.53%
2024/02/29	0	0.00	2	17.55	17.65	-2	3,792	-0.05%
2024/01/18	2	17.08	2	16.93	16.95	0	3,477	0.00%
2024/01/16	0	0.00	1	17.15	17.25	-1	3,434	-0.03%
2024/01/12	1	17.60	0	0.00	17.50	1	3,384	0.03%
2024/01/05	8	19.24	7	18.54	18.35	1	3,066	0.03%
2023/12/28	18	16.68	0	0.00	16.60	18	2,210	0.81%
2023/12/27	0	0.00	50	16.60	16.60	-50	2,179	-2.29%
2023/12/21	0	0.00	0.1	17.35	17.10	-0.1	2,002	0.00%
2023/12/18	0	16.50	0	0.00	16.65	0	1,844	0.00%
2023/12/13	0	16.85	0	0.00	16.70	0	1,718	0.00%
2023/12/11	0	16.92	0	0.00	16.90	0	1,675	0.00%
2023/12/06	0	17.75	0	0.00	18.00	0	1,394	0.00%
2023/11/08	0	0.00	48	12.60	12.60	-48	542	-8.85%
2023/10/05	0	13.05	0	0.00	12.90	0	602	0.00%
2023/08/11	0	0.00	13	13.15	13.15	-13	1,270	-1.02%
2023/07/31	0.1	12.85	0	0.00	12.65	0.1	1,246	0.01%
2023/07/20	1	12.80	0	0.00	12.85	1	1,239	0.08%
2023/07/18	0	12.85	0	0.00	12.70	0	1,241	0.00%
2023/06/20	0	14.10	0	0.00	13.95	0	1,202	0.00%
2023/06/16	48	14.05	0	0.00	14.05	48	1,192	4.03%
2023/06/06	0.1	13.80	0	0.00	13.70	0.1	999	0.01%
2023/06/01	0	0.00	3	13.70	13.65	-3	1,020	-0.29%
2023/05/31	0	0.00	5	14.00	13.85	-5	1,050	-0.48%
2023/05/30	3	13.60	2	13.45	13.35	1	1,105	0.09%
2023/05/26	4	14.05	1	13.85	13.75	3	1,366	0.22%
2023/05/25	4	14.55	0	0.00	14.50	4	1,463	0.27%
2023/04/18	0	14.15	0	0.00	13.70	0	1,263	0.00%
2023/03/23	0.1	13.95	0	0.00	13.65	0.1	1,561	0.01%
2023/03/17	0.1	13.70	0	0.00	13.70	0.1	1,562	0.00%
2023/03/14	0.1	13.96	0	0.00	13.75	0.1	1,555	0.00%
2023/03/13	0	14.11	0	0.00	14.05	0	1,556	0.00%
2023/03/10	0.2	14.50	0	0.00	14.25	0.2	1,579	0.01%
2023/03/09	0	14.70	0	0.00	14.60	0	1,652	0.00%
2023/03/07	0	15.40	0	0.00	14.95	0	1,640	0.00%
2023/03/06	0	15.10	0	0.00	15.00	0	1,639	0.00%
2023/03/03	0	15.10	0	0.00	15.10	0	1,631	0.00%
2023/03/01	0	14.95	1	14.75	14.60	-1	1,511	-0.07%
2023/02/24	1	15.35	0	0.00	15.05	1	1,448	0.07%
2023/02/23	0	0.00	0.1	14.80	15.05	-0.1	1,235	0.00%
2023/02/22	0	13.75	0	0.00	13.70	0	1,101	0.00%
2023/02/16	1	13.25	0	0.00	13.20	1	1,082	0.09%
2023/02/13	0.1	13.30	0	0.00	13.15	0.1	1,088	0.00%
2023/02/10	0	13.65	0	0.00	13.20	0	1,093	0.00%
2023/02/09	0	13.55	0	0.00	13.45	0	1,097	0.00%
2023/02/07	0.1	13.55	0	0.00	13.50	0.1	1,104	0.00%
2023/01/16	0	0.00	16	13.10	13.10	-16	1,117	-1.43%
2023/01/04	0	0.00	1	13.30	13.30	-1	1,154	-0.09%
2023/01/03	0	13.55	0	0.00	13.40	0	1,159	0.00%
2022/12/28	0.1	13.80	57	13.50	13.50	-57	1,176	-4.84%
2022/12/27	1	13.90	0	0.00	13.75	1	1,180	0.08%
2022/12/22	1.1	14.74	0	0.00	14.15	1.1	1,173	0.09%
2022/12/19	0	13.68	0	0.00	13.40	0	990	0.00%
2022/12/12	0.1	13.45	0	0.00	13.40	0.1	1,008	0.01%
2022/12/02	0	14.25	0	0.00	14.10	0	1,049	0.00%
2022/09/15	2	15.60	0	0.00	15.50	2	1,009	0.20%
2022/09/05	0.1	15.85	0	0.00	15.55	0.1	1,016	0.01%
2022/08/19	40	17.85	0	0.00	17.85	40	1,181	3.39%
2022/07/19	0	0.00	1	19.15	19.30	-1	2,702	-0.04%
2022/07/18	1	19.00	0	0.00	18.80	1	3,337	0.03%
2022/06/22	0	0.00	1	19.00	18.90	-1	4,646	-0.02%
2022/06/20	0	19.80	0	0.00	19.00	0	4,686	0.00%
2022/06/15	15	21.50	0	0.00	21.30	15	4,769	0.31%
2022/05/10	0	0.00	5	23.65	23.70	-5	10,910	-0.05%
2022/04/26	3	24.95	3	24.45	24.05	0	10,125	0.00%
2022/04/25	0	0.00	8	25.50	24.40	-8	10,002	-0.08%
2022/04/22	4	26.29	4	26.80	26.80	0	9,730	0.00%
2022/04/15	0	0.00	1	24.15	24.25	-1	8,735	-0.01%
2022/04/14	1	24.35	0	0.00	24.15	1	8,667	0.01%
2022/04/13	0	0.00	4	23.80	23.85	-4	8,537	-0.05%
2022/04/08	0	0.00	1	24.25	24.00	-1	8,456	-0.01%
2022/04/07	4	24.19	3	23.85	23.45	1	8,367	0.01%
2022/04/06	3	24.00	3	24.60	24.10	0	8,278	0.00%
2022/04/01	4	24.10	4	25.00	24.25	0	8,075	0.00%
2022/03/30	0	0.00	1	23.55	23.50	-1	7,885	-0.01%
2022/03/29	13	23.77	0	0.00	23.65	13	7,874	0.17%
2022/03/24	10	23.20	10	23.00	23.20	0	7,730	0.00%
2022/03/21	1	23.80	1	24.00	24.00	0	7,681	0.00%
2022/03/17	1	23.90	1	24.10	24.20	0	7,608	0.00%
2022/03/15	0	0.00	4	24.33	24.40	-4	7,438	-0.05%
2022/03/11	3	25.35	3	25.02	25.45	0	7,320	0.00%
2022/03/10	14	26.47	7	26.30	25.30	7	7,132	0.10%
2022/03/07	0	0.00	11	24.79	24.55	-11	5,986	-0.18%
2022/03/04	21	25.46	11	25.29	24.65	10	5,710	0.18%
2022/03/03	20	25.13	32	25.59	25.35	-12	5,208	-0.23%
2022/03/02	1	23.10	0	24.20	24.20	1	4,154	0.02%
2022/03/01	10	21.85	3	21.90	22.00	7	3,983	0.18%
2022/02/25	2	24.75	1	24.25	23.10	1	3,795	0.03%
2022/02/24	0	0.00	1	24.05	24.00	-1	3,067	-0.03%
2022/02/23	0	0.00	5	22.65	22.65	-5	1,939	-0.26%
2022/02/22	4	21.53	3	21.40	20.60	1	1,827	0.05%
2022/02/21	0	0.00	15	21.90	21.90	-15	1,512	-0.99%
2022/01/14	31.2	17.91	18	17.95	17.95	13.2	2,789	0.47%
2022/01/12	2	18.30	0	0.00	18.35	2	2,884	0.07%
2022/01/07	1	18.95	0	0.00	18.95	1	3,132	0.03%
2022/01/04	0	0.00	1	19.70	19.65	-1	3,424	-0.03%
2021/12/28	0	0.00	55	20.20	20.05	-55	3,900	-1.41%
2021/12/27	5	20.05	0	0.00	20.20	5	4,027	0.12%
2021/12/08	1.2	20.98	0	0.00	20.80	1.2	4,596	0.03%
2021/11/30	2	20.05	0	0.00	20.25	2	5,074	0.04%
2021/11/22	0	0.00	1	20.00	20.10	-1	5,710	-0.02%
2021/11/19	1	19.75	0	0.00	19.70	1	5,947	0.02%
2021/11/17	0.1	20.50	0	0.00	20.15	0.1	6,922	0.00%
2021/11/09	3	22.15	3	22.15	22.20	0	7,692	0.00%
2021/11/08	1	21.90	1	22.15	22.40	0	7,630	0.00%
2021/11/05	0	0.00	1	21.30	21.50	-1	7,622	-0.01%
2021/11/04	1	21.95	1	22.30	21.60	0	7,679	0.00%
2021/11/03	71	22.41	2	22.95	22.15	69	7,772	0.89%
2021/11/02	2	22.40	0	0.00	22.00	2	7,833	0.03%
2021/10/15	24	21.60	0	0.00	21.85	24	10,222	0.23%
2021/10/05	0.1	23.40	0	0.00	23.35	0.1	11,208	0.00%
2021/10/01	0	0.00	1	24.30	23.85	-1	11,089	-0.01%
2021/09/30	1	24.95	0	0.00	25.85	1	11,087	0.01%
2021/09/22	0	0.00	2	26.50	26.55	-2	12,926	-0.02%
2021/09/03	1	30.75	1	30.55	29.65	0	15,419	0.00%
2021/09/02	11	31.40	20	31.48	30.70	-9	15,359	-0.06%
2021/09/01	10	31.20	10	32.00	31.20	0	15,292	0.00%
2021/08/31	15	32.27	15	32.22	32.30	0	15,256	0.00%
2021/08/30	15	33.17	16	32.79	32.05	-1	15,171	-0.01%
2021/08/27	0	0.00	30	32.11	31.75	-30	15,141	-0.20%
2021/08/26	17	33.28	16	33.89	33.20	1	15,115	0.01%
2021/08/25	12	33.11	13	33.70	33.15	-1	15,099	-0.01%
2021/08/24	31	33.81	13	34.65	33.70	18	14,935	0.12%
2021/08/23	20	32.50	1	33.00	33.55	19	14,149	0.13%
2021/08/20	1	28.85	4	29.90	30.50	-3	14,090	-0.02%
2021/08/19	4	29.08	4	28.61	27.75	0	13,895	0.00%
2021/08/13	0.1	28.60	0	0.00	27.55	0.1	13,919	0.00%
2021/08/12	6	27.98	5	28.08	28.30	1	14,050	0.01%
2021/08/11	1	29.00	0	0.00	27.70	1	14,065	0.01%
2021/08/10	1	30.05	1	30.40	29.00	0	14,027	0.00%
2021/08/09	1	30.05	0	0.00	30.10	1	13,992	0.01%
2021/08/05	1	29.70	2	28.80	28.80	-1	13,730	-0.01%
2021/08/04	3	30.20	3	30.55	29.85	0	13,720	0.00%
2021/08/03	8	30.58	9	30.59	30.35	-1	13,778	-0.01%
2021/08/02	4	30.30	4	30.60	30.80	0	13,762	0.00%
2021/07/30	7	31.40	5	31.85	30.05	2	13,574	0.01%
2021/07/29	16	32.56	15	32.65	32.20	1	13,418	0.01%
2021/07/28	40	32.67	40	32.72	32.00	0	12,971	0.00%
2021/07/27	32	31.94	32	31.84	31.25	0	12,791	0.00%
2021/07/26	38	32.96	38	33.24	33.30	0	12,925	0.00%
2021/07/23	1	30.50	1	30.50	31.45	0	12,513	0.00%
2021/07/22	5	30.85	7	30.22	28.60	-2	12,471	-0.02%
2021/07/21	13	31.90	10	31.24	30.55	3	12,569	0.02%
2021/07/20	4	32.25	4	31.55	31.90	0	12,433	0.00%
2021/07/19	8	36.99	5	37.60	34.55	3	12,481	0.02%
2021/07/16	4	34.75	0	0.00	35.35	4	12,354	0.03%
2021/07/14	0	0.00	1	30.70	30.00	-1	12,108	-0.01%
2021/07/13	0	0.00	1	34.05	32.60	-1	12,168	-0.01%
2021/07/12	1	35.80	0	0.00	36.20	1	12,242	0.01%
2021/07/08	1	39.45	0	0.00	39.00	1	12,265	0.01%
2021/07/02	0	0.00	5	40.48	40.85	-5	12,448	-0.04%
2021/07/01	0	0.00	1	40.70	43.50	-1	12,366	-0.01%
2021/06/29	5	38.35	0	0.00	38.55	5	11,489	0.04%
2021/06/24	0	0.00	2	28.03	29.00	-2	10,417	-0.02%
2021/06/23	7	26.44	1.9	26.48	26.40	5.1	10,189	0.05%
2021/06/22	3	29.25	4	28.63	29.30	-1	9,789	-0.01%
2021/06/18	1	24.20	3	24.22	24.25	-2	9,466	-0.02%
2021/06/17	1	20.55	2	21.45	22.05	-1	9,624	-0.01%
2021/06/16	9	20.67	18	20.91	20.05	-9	9,541	-0.09%
2021/06/15	2	18.65	1	18.65	19.45	1	8,924	0.01%
2021/06/07	1	17.10	0	0.00	17.10	1	8,802	0.01%
2021/06/03	2	17.90	2	18.00	18.00	0	8,659	0.00%
2021/06/02	2	18.20	0	0.00	17.65	2	8,577	0.02%
2021/05/31	1	18.05	2	17.83	17.40	-1	8,325	-0.01%
2021/05/28	1	18.00	1	18.15	18.05	0	8,254	0.00%
2021/05/27	3	17.83	3	18.05	18.00	0	8,153	0.00%
2021/05/26	2	17.48	2	17.75	17.65	0	7,984	0.00%
2021/05/25	13	18.64	13	17.62	17.80	0	7,866	0.00%
2021/05/24	6	17.43	6	17.75	18.05	0	7,701	0.00%
2021/05/21	4	16.65	2	16.85	17.00	2	7,503	0.03%
2021/05/20	2	16.48	1	16.65	15.85	1	7,359	0.01%
2021/05/19	0	0.00	3	15.13	15.20	-3	7,285	-0.04%
2021/05/18	1	13.85	0	0.00	13.85	1	7,272	0.01%
2021/05/14	0	0.00	1	13.95	14.00	-1	7,222	-0.01%
2021/05/13	2	14.90	3	14.75	14.75	-1	7,160	-0.01%
2021/05/11	25	19.09	2	18.85	18.15	23	7,121	0.32%
2021/05/10	4	18.99	2	18.83	18.75	2	7,010	0.03%
2021/05/07	2	18.30	2	18.55	18.40	0	6,923	0.00%
2021/05/06	14	18.56	14	17.95	18.00	0	6,865	0.00%
2021/05/05	1	19.10	2	19.10	18.35	-1	6,797	-0.01%
2021/05/03	10	21.25	5	22.20	20.10	5	6,612	0.08%
2021/04/28	1	20.45	4	20.26	20.50	-3	6,268	-0.05%
2021/04/27	6	20.69	0	0.00	20.80	6	6,076	0.10%
2021/04/26	1	19.60	2	19.75	19.80	-1	5,744	-0.02%
2021/04/23	3	18.62	4	18.99	18.00	-1	5,636	-0.02%
2021/04/22	6	20.32	3	20.63	19.10	3	5,455	0.05%
2021/04/21	3	18.62	1	18.35	19.10	2	5,187	0.04%
2021/04/20	1	17.20	2	17.23	17.40	-1	4,994	-0.02%
2021/04/19	0	0.00	4	15.40	15.85	-4	4,626	-0.09%
2021/04/16	1	14.65	1	14.55	14.45	0	4,560	0.00%
2021/04/14	4	14.28	4	14.26	13.75	0	4,484	0.00%
2021/04/13	7	14.60	3	14.65	14.00	4	4,432	0.09%
2021/04/12	1	14.30	0	0.00	14.10	1	4,304	0.02%
2021/03/29	4	13.75	4	13.89	13.40	0	4,715	0.00%
2021/03/26	1	13.35	4	13.69	13.60	-3	4,788	-0.06%
2021/03/24	1	13.20	1	13.40	13.70	0	4,820	0.00%
2021/03/23	3	13.27	1	14.10	13.20	2	4,762	0.04%
2021/03/19	1	13.70	1	13.90	14.10	0	4,268	0.00%
2021/03/18	3	12.37	3	12.63	12.85	0	3,954	0.00%
2021/03/17	3	12.03	2	12.00	12.15	1	3,797	0.03%
2021/03/02	0	0.00	2	10.15	9.90	-2	3,312	-0.06%
2021/02/25	1	10.45	0	0.00	10.30	1	3,282	0.03%
2021/02/24	2	10.43	1	10.65	10.20	1	3,270	0.03%
2021/02/23	1	10.60	1	10.70	10.40	0	3,250	0.00%
2021/02/22	0	0.00	1	10.60	10.40	-1	3,208	-0.03%
2021/02/19	1	10.40	0	0.00	10.10	1	3,158	0.03%
2021/02/18	0	0.00	3	9.67	10.15	-3	3,041	-0.10%
2021/02/17	1	9.27	3	9.23	9.23	-2	2,994	-0.07%
2021/02/04	5	9.17	0	0.00	9.12	5	2,940	0.17%
2021/02/02	0	0.00	3	9.58	9.61	-3	2,905	-0.10%
2021/02/01	3	9.14	0	0.00	8.93	3	2,858	0.10%
2021/01/25	30	10.60	30	10.25	10.25	0	2,711	0.00%
2021/01/22	5	9.82	6	10.06	9.90	-1	2,634	-0.04%
2021/01/21	1	9.87	2	10.05	9.50	-1	2,563	-0.04%
2021/01/19	2	10.70	0	0.00	10.15	2	2,397	0.08%
2021/01/18	0	0.00	4	9.96	10.50	-4	2,379	-0.17%
2021/01/12	3	11.95	0	0.00	11.80	3	2,180	0.14%
2021/01/11	0	0.00	4	13.30	13.10	-4	2,125	-0.19%
2021/01/05	0	0.00	1	14.30	14.30	-1	1,827	-0.05%
2020/12/31	4	11.03	0	0.00	11.85	4	1,413	0.28%
2020/11/10	90	7.39	0	0.00	7.25	90	304	29.51%
2020/10/13	0	0.00	9	7.06	7.15	-9	258	-3.48%
2020/09/03	62	7.20	0	0.00	7.25	62	256	24.22%
2020/09/01	120	7.22	0	0.00	7.13	120	242	49.50%	大買/鉅額交易
2020/06/19	10	7.00	0	0.00	6.84	10	220	4.53%
2019/07/01	0	0.00	1	7.95	7.95	-1	167	-0.60%
2019/05/06	0	0.00	2	7.55	7.56	-2	182	-1.09%
2019/04/30	2	7.57	0	0.00	7.60	2	180	1.11%
2019/04/16	1	7.55	0	0.00	7.58	1	165	0.60%
2019/03/19	0	6.87	0	0.00	6.86	0	91	0.00%
2019/03/14	0	6.93	0	0.00	6.93	0	94	0.00%
2019/03/13	0	6.94	0	0.00	6.94	0	97	0.00%
2019/03/12	0	6.90	0	0.00	6.94	0	103	0.00%
2018/07/03	0	0.00	0.1	8.80	8.85	-0.1	515	-0.02%
2018/05/02	0	0.00	2	7.17	7.31	-2	664	-0.30%
2018/03/20	4	7.78	0	0.00	7.58	4	529	0.76%
2018/03/16	2	7.48	2	7.60	7.82	0	411	0.00%
2018/03/15	0.1	7.43	1	7.80	7.36	-0.9	369	-0.24%