加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.72%
  • 成交量
    7,472張
  • 產業
    上市 航運類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20430.66230.4030.3527,5170.03%
2024/05/17630.49630.5931.2007,4280.00%
2024/05/16130.451629.9930.65-157,234-0.21%
2024/05/1500.001629.5729.75-167,061-0.23%
2024/05/141529.012.228.9028.7012.86,8470.19%
2024/05/13730.201029.0728.70-36,734-0.04%
2024/05/101529.081529.2429.0506,4980.00%
2024/05/09128.9000.0028.4016,2900.02%
2024/05/08829.09228.4328.4066,2050.10%
2024/05/07228.55228.5028.6505,9480.00%
2024/05/06228.30128.5028.5015,8550.02%
2024/05/031029.00529.3028.9055,7780.09%
2024/05/02530.032.130.2029.7035,6340.05%
2024/04/301530.596.229.6829.758.95,2550.17%
2024/04/2900.003.230.4030.40-3.24,712-0.07%
2024/04/26227.6300.0027.6524,5830.04%
2024/04/2500.000.125.0525.15-0.14,2340.00%
2024/04/2400.00525.1525.15-54,193-0.12%
2024/04/22125.301025.3124.50-94,141-0.22%
2024/04/1900.00224.8024.60-24,050-0.05%
2024/04/17424.51124.6024.6034,0030.07%
2024/04/0900.00124.0524.00-14,726-0.02%
2024/04/0800.00624.0324.10-64,708-0.13%
2024/03/2800.000.223.6023.70-0.24,7020.00%
2024/03/26123.1000.0023.2014,7900.02%
2024/03/2500.0020.224.2023.80-20.24,720-0.43%
2024/03/2221.423.91123.8524.2020.44,6860.44%
2024/03/20224.78224.6324.7004,5760.00%
2024/03/19125.40324.8824.75-24,482-0.04%
2024/03/18324.77824.2924.35-54,221-0.12%
2024/03/15824.78424.7024.5043,8990.10%
2024/03/1400.006.422.7022.70-6.43,454-0.19%
2024/03/13620.642220.3420.65-163,496-0.46%
2024/03/122019.70119.6519.65193,4230.56%
2024/03/11118.95219.0319.40-13,704-0.03%
2024/03/08118.55118.5018.5503,8260.00%
2024/03/0700.00217.6817.70-23,805-0.05%
2024/03/0600.00117.7017.65-13,831-0.03%
2024/03/05117.9000.0017.8013,8180.03%
2024/03/0400.00817.3017.45-83,789-0.21%
2024/03/0100.00117.5017.50-13,792-0.03%
2024/02/29817.8000.0017.6583,7920.21%
2024/02/2600.000.217.4017.40-0.23,759-0.01%
2024/02/2100.001117.3417.50-113,696-0.30%
2024/02/19116.3500.0016.5513,6110.03%
2024/02/1600.001016.0016.05-103,606-0.28%
2024/02/0100.00116.5016.55-13,594-0.03%
2024/01/30116.3000.0016.2513,5810.03%
2024/01/2900.00116.6016.60-13,569-0.03%
2024/01/2400.00216.6516.70-23,543-0.06%
2024/01/2200.000.316.4716.55-0.33,523-0.01%
2024/01/191.116.7500.0016.701.13,4980.03%
2024/01/1800.00117.0016.95-13,477-0.03%
2024/01/170.116.9000.0016.850.13,4570.00%
2024/01/1500.00217.7317.60-23,405-0.06%
2024/01/12117.85117.7017.5003,3840.00%
2024/01/09116.85117.3517.4003,2430.00%
2024/01/081117.77117.6517.65103,1760.31%
2024/01/05719.17818.8118.35-13,066-0.03%
2024/01/04218.002717.6018.50-252,534-0.99%
2024/01/031016.601017.0016.8502,2760.00%
2024/01/021016.701017.2016.7002,2600.00%
2023/12/291016.6000.0016.60102,2210.45%
2023/12/2600.00516.6016.60-52,147-0.23%
2023/12/2520.116.5500.0016.2020.12,1300.94%
2023/12/2200.001117.0617.10-112,074-0.53%
2023/12/211317.081517.0317.10-22,002-0.10%
2023/12/2000.001016.7016.70-101,914-0.52%
2023/12/182516.56517.0016.65201,8441.08%
2023/12/1500.00516.6016.35-51,764-0.28%
2023/12/1400.00316.3716.30-31,750-0.17%
2023/12/121016.95216.9316.7581,7100.47%
2023/12/081017.12417.5017.2061,6280.37%
2023/12/07116.900.516.9016.850.51,5180.03%
2023/12/061017.751317.6818.00-31,394-0.22%
2023/12/05117.6500.0017.7511,0070.10%
2023/12/0100.00114.8014.70-1646-0.15%
2023/11/3000.000.414.2214.15-0.4596-0.07%
2023/11/2900.000.114.1514.15-0.1587-0.01%
2023/11/1700.00613.8213.90-6518-1.16%
2023/11/1600.001513.6013.75-15513-2.92%
2023/11/061512.6500.0012.60155532.71%
2023/11/0200.000.312.3012.25-0.3567-0.05%
2023/10/310.112.3500.0012.250.15670.02%
2023/10/2300.000.312.4512.40-0.3586-0.05%
2023/09/20513.3000.0013.3056640.75%
2023/09/1800.00113.2013.30-1653-0.15%
2023/09/15113.70313.4313.45-2660-0.30%
2023/08/2100.000.213.1513.00-0.21,291-0.02%
2023/08/18213.7000.0013.6521,3500.15%
2023/07/2800.003.312.7512.75-3.31,245-0.27%
2023/07/2700.00212.7012.70-21,242-0.16%
2023/07/250.112.4000.0012.400.11,2400.01%
2023/07/240.212.4500.0012.450.21,2380.02%
2023/07/210.112.7000.0012.550.11,2340.01%
2023/07/180.212.880.112.9512.700.11,2410.01%
2023/07/14112.85112.7012.9501,2340.00%
2023/07/1300.000.112.9012.50-0.11,239-0.01%
2023/07/0500.00113.4013.45-11,242-0.08%
2023/06/2600.00113.6513.55-11,215-0.08%
2023/06/0900.003.714.0714.15-3.71,153-0.32%
2023/06/08214.65314.5014.40-11,135-0.09%
2023/06/06114.0000.0013.7019990.10%
2023/06/0500.001513.6013.65-151,004-1.49%
2023/06/02213.651013.6513.60-81,008-0.79%
2023/05/312513.8700.0013.85251,0502.38%
2023/05/2900.00413.6513.55-41,166-0.34%
2023/05/262614.125014.0213.75-241,366-1.76%
2023/05/255514.483214.5014.50231,4631.57%
2023/05/24214.20214.1014.3501,2680.00%
2023/05/2200.00212.8512.95-21,197-0.17%
2023/05/1900.000.112.9012.75-0.11,2050.00%
2023/05/111.512.6300.0012.551.51,2360.12%
2023/05/10112.7500.0012.9011,2370.08%
2023/04/190.313.9000.0013.600.31,2630.02%
2023/03/140.113.8000.0013.750.11,5550.01%
2023/03/13113.70113.9514.0501,5560.00%
2023/03/060.114.90214.8815.00-1.91,639-0.12%
2023/03/032.215.1500.0015.102.21,6310.13%
2023/03/02115.45115.2015.3001,5850.00%
2023/03/010.114.5500.0014.600.11,5110.01%
2023/02/24715.44115.2515.0561,4480.41%
2023/02/2300.00215.0515.05-21,235-0.16%
2023/02/0300.00113.7013.60-11,113-0.09%
2023/02/02113.6500.0013.6011,1040.09%
2023/01/31013.3000.0013.3001,1020.00%
2023/01/160.313.2200.0013.100.31,1170.03%
2023/01/130.113.3000.0013.250.11,1130.01%
2022/12/2200.00215.1014.15-21,173-0.17%
2022/12/16813.95814.1513.8009870.00%
2022/12/1300.001013.6513.40-101,003-1.00%
2022/12/121013.4000.0013.40101,0080.99%
2022/12/080.613.6000.0013.500.61,0440.06%
2022/12/0500.00214.1514.10-21,049-0.19%
2022/12/02114.1000.0014.1011,0490.10%
2022/12/01214.25514.6714.70-31,018-0.29%
2022/11/291.412.9600.0013.501.49410.15%
2022/11/28113.202213.0312.85-21940-2.23%
2022/11/240.113.0000.0013.050.19210.01%
2022/11/234.612.8600.0012.904.69220.50%
2022/11/1100.00213.4513.40-2882-0.23%
2022/11/02212.6000.0012.4028580.23%
2022/10/200.412.2500.0012.200.49550.04%
2022/10/1900.00112.8012.65-1954-0.10%
2022/10/0500.001014.1514.00-10996-1.00%
2022/10/031013.9000.0013.70109971.00%
2022/09/2900.000.113.3513.30-0.1997-0.01%
2022/09/281.112.7500.0012.701.19850.11%
2022/09/2600.004.613.6713.65-4.6984-0.47%
2022/09/212015.2300.0015.20209802.04%
2022/09/14214.9000.0015.1529930.20%
2022/09/12415.75415.3515.3001,0260.00%
2022/09/070.115.0000.0015.100.11,0240.01%
2022/09/055.515.9500.0015.555.51,0160.54%
2022/08/1800.00618.0518.00-61,192-0.50%
2022/08/1700.001018.1517.95-101,213-0.82%
2022/08/15817.7500.0017.8081,3320.60%
2022/08/12818.0500.0018.0581,3450.59%
2022/08/11218.0000.0017.9021,3720.15%
2022/08/1000.00118.2018.10-11,385-0.07%
2022/08/08117.9000.0017.8011,4890.07%
2022/08/0500.00118.2018.05-11,527-0.07%
2022/08/04217.9000.0017.6521,5890.13%
2022/07/2800.00420.2020.25-41,729-0.23%
2022/07/1800.00218.7018.80-23,337-0.06%
2022/07/15118.2000.0018.3513,4050.03%
2022/07/1400.001.418.2918.40-1.43,659-0.04%
2022/07/120.417.7500.0017.250.43,7150.01%
2022/07/05117.2000.0017.7014,0040.02%
2022/07/0400.00117.7017.15-14,082-0.02%
2022/06/300.319.7000.0018.300.34,3570.01%
2022/06/27219.9000.0019.8524,5410.04%
2022/06/24219.3500.0019.0024,5750.04%
2022/06/230.418.7000.0018.300.44,6230.01%
2022/06/22118.9000.0018.9014,6460.02%
2022/06/2000.00819.3619.00-84,686-0.17%
2022/06/16120.8000.0020.3514,7220.02%
2022/06/14120.8000.0021.3514,8610.02%
2022/05/3000.00122.4522.40-18,421-0.01%
2022/05/2700.00122.2522.30-18,590-0.01%
2022/05/2500.00122.3022.35-19,530-0.01%
2022/05/19121.0000.0021.60111,0900.01%
2022/05/1600.00921.6322.10-911,094-0.08%
2022/05/1300.00221.8522.00-211,026-0.02%
2022/05/12622.3300.0021.50610,9930.05%
2022/05/101823.9117.123.7523.700.910,9100.01%
2022/05/090.123.45123.6023.50-0.910,866-0.01%
2022/05/0600.00123.9524.05-110,838-0.01%
2022/05/05224.00624.0824.30-410,817-0.04%
2022/05/041324.31924.2424.10410,7370.04%
2022/04/29723.63323.6523.40410,4820.04%
2022/04/2800.002123.5923.30-2110,290-0.20%
2022/04/272323.82223.5523.752110,2310.21%
2022/04/26324.4000.0024.05310,1250.03%
2022/04/251124.901324.6924.40-210,002-0.02%
2022/04/221325.821625.4926.80-39,730-0.03%
2022/04/2100.00124.4024.40-19,100-0.01%
2022/04/201324.93325.0024.25109,0320.11%
2022/04/180.123.902023.7523.55-19.98,769-0.23%
2022/04/152024.70124.6024.25198,7350.22%
2022/04/14224.25224.5524.1508,6670.00%
2022/04/081924.151924.3024.0008,4560.00%
2022/04/0700.001024.4023.45-108,367-0.12%
2022/04/061024.60624.7224.1048,2780.05%
2022/04/011124.55324.9724.2588,0750.10%
2022/03/30223.60123.7023.5017,8850.01%
2022/03/291824.051923.5423.65-17,874-0.01%
2022/03/283323.143723.4823.70-47,813-0.05%
2022/03/24123.1000.0023.2017,7300.01%
2022/03/23323.83323.7223.5507,7170.00%
2022/03/22523.80523.9523.6007,6920.00%
2022/03/1700.00223.8524.20-27,608-0.03%
2022/03/16123.7000.0023.7017,5270.01%
2022/03/15124.55324.9324.40-27,438-0.03%
2022/03/14325.45225.8025.0517,3980.01%
2022/03/11224.90225.0525.4507,3200.00%
2022/03/103126.413126.1625.3007,1320.00%
2022/03/0900.00424.6124.95-46,272-0.06%
2022/03/08123.35322.6222.70-26,197-0.03%
2022/03/072325.184124.8924.55-185,986-0.30%
2022/03/042925.472825.2324.6515,7100.02%
2022/03/031125.49124.9025.35105,2080.19%
2022/03/0200.00124.2024.20-14,154-0.02%
2022/03/01222.70622.0022.00-43,983-0.10%
2022/02/251023.95424.2823.1063,7950.16%
2022/02/243324.323624.5924.00-33,067-0.10%
2022/02/23421.23222.6522.6521,9390.10%
2022/02/22420.252621.8520.60-221,827-1.20%
2022/02/21521.8000.0021.9051,5120.33%
2022/02/182019.94619.9519.95141,4890.94%
2022/02/16418.2000.0018.2541,6010.25%
2022/02/09518.7000.0018.4551,9380.26%
2022/02/07418.5000.0018.4042,0320.20%
2022/01/26117.0000.0017.1012,1900.05%
2022/01/1800.00518.4518.50-52,586-0.19%
2022/01/12118.4000.0018.3512,8840.03%
2022/01/10118.9500.0018.9513,0120.03%
2022/01/07119.0000.0018.9513,1320.03%
2022/01/05119.6000.0019.5513,3390.03%
2022/01/041.119.7000.0019.651.13,4240.03%
2022/01/03119.6500.0019.6513,4860.03%
2021/12/29120.0500.0020.0513,7210.03%
2021/12/2800.00120.0520.05-13,900-0.03%
2021/12/2700.00320.1520.20-34,027-0.07%
2021/12/17620.80320.6020.4034,3830.07%
2021/12/1300.00120.6520.65-14,452-0.02%
2021/11/3000.00920.0020.25-95,074-0.18%
2021/11/2900.00119.8519.65-15,149-0.02%
2021/11/24620.3000.0020.4065,4510.11%
2021/11/23119.8500.0019.8515,5530.02%
2021/11/19119.75420.3019.70-35,947-0.05%
2021/11/17120.2000.0020.1516,9220.01%
2021/11/1600.00121.1520.55-17,259-0.01%
2021/11/153.120.8800.0020.553.17,6140.04%
2021/11/09121.6500.0022.2017,6920.01%
2021/11/08422.30222.1322.4027,6300.03%
2021/11/03122.7000.0022.1517,7720.01%
2021/10/26221.0000.0021.4528,2910.02%
2021/10/1300.00222.1521.20-210,598-0.02%
2021/10/06122.4000.0022.35111,2200.01%
2021/10/050.122.70722.7223.35-711,208-0.06%
2021/10/01924.51323.8523.85611,0890.05%
2021/09/30525.03326.0025.85211,0870.02%
2021/09/29125.05525.4024.85-411,107-0.04%
2021/09/28225.5500.0025.70211,1580.02%
2021/09/27126.3000.0026.00111,2600.01%
2021/09/24227.1500.0026.65211,4660.02%
2021/09/22127.4000.0026.55112,9260.01%
2021/09/17228.0800.0027.70213,1740.02%
2021/09/15127.850.328.0027.950.713,5130.01%
2021/09/13128.7000.0028.60114,3700.01%
2021/09/08128.1000.0028.00114,8240.01%
2021/09/06128.05928.4228.00-815,448-0.05%
2021/09/03329.4000.0029.65315,4190.02%
2021/09/02131.70131.2030.70015,3590.00%
2021/09/01130.7000.0031.20115,2920.01%
2021/08/30632.4600.0032.05615,1710.04%
2021/08/2700.00132.0531.75-115,141-0.01%
2021/08/26433.70133.5033.20315,1150.02%
2021/08/25233.30833.1133.15-615,099-0.04%
2021/08/241234.401034.4133.70214,9350.01%
2021/08/23432.74133.2033.55314,1490.02%
2021/08/20329.48529.0130.50-214,090-0.01%
2021/08/19528.3100.0027.75513,8950.04%
2021/08/18426.4000.0027.65413,6100.03%
2021/08/1600.00426.5126.45-413,792-0.03%
2021/08/13127.5500.0027.55113,9190.01%
2021/08/10128.8500.0029.00114,0270.01%
2021/08/09230.5000.0030.10213,9920.01%
2021/08/06130.65329.7030.05-213,896-0.01%
2021/08/05128.90129.0028.80013,7300.00%
2021/08/04430.10229.8529.85213,7200.01%
2021/08/03130.10131.0030.35013,7780.00%
2021/08/0200.000.130.4030.80-0.113,7620.00%
2021/07/30231.20130.7030.05113,5740.01%
2021/07/29232.7300.0032.20213,4180.01%
2021/07/28732.64932.7732.00-212,971-0.02%
2021/07/2700.00231.4831.25-212,791-0.02%
2021/07/26133.05933.9333.30-812,925-0.06%
2021/07/22429.30131.2028.60312,4710.02%
2021/07/21832.07831.6830.55012,5690.00%
2021/07/2000.00532.3331.90-512,433-0.04%
2021/07/19537.12335.5334.55212,4810.02%
2021/07/161135.27534.9935.35612,3540.05%
2021/07/15333.0000.0033.00311,8760.03%
2021/07/14530.17429.7130.00112,1080.01%
2021/07/13832.60134.2532.60712,1680.06%
2021/07/12135.80136.1536.20012,2420.00%
2021/07/09137.304.437.6237.20-3.412,208-0.03%
2021/07/08139.651037.5039.00-912,265-0.07%
2021/07/061.138.59339.1038.25-1.912,506-0.02%
2021/07/05337.631337.9038.85-1012,467-0.08%
2021/07/02340.67741.5340.85-412,448-0.03%
2021/07/011742.90343.1543.501412,3660.11%
2021/06/3031.540.391140.5842.4020.512,1530.17%
2021/06/2912.238.233737.0238.55-24.811,489-0.22%
2021/06/28834.6800.0035.05810,7340.07%
2021/06/253031.9000.0031.903010,4700.29%
2021/06/24228.90927.4429.00-710,417-0.07%
2021/06/23926.911326.4626.40-410,189-0.04%
2021/06/222329.01127.5029.30229,7890.22%
2021/06/21126.6500.0026.6519,3550.01%
2021/06/18123.805724.2524.25-569,466-0.59%
2021/06/1700.001621.9222.05-169,624-0.17%
2021/06/16720.16820.2320.05-19,541-0.01%
2021/06/15318.901918.6019.45-168,924-0.18%
2021/06/1100.00517.7517.70-58,886-0.06%
2021/06/09117.3000.0017.4018,8870.01%
2021/06/04617.4400.0017.5568,7710.07%
2021/06/0300.00118.2018.00-18,659-0.01%
2021/06/02217.7000.0017.6528,5770.02%
2021/06/0100.001618.0618.05-168,421-0.19%
2021/05/311617.84217.4017.40148,3250.17%
2021/05/281518.1300.0018.05158,2540.18%
2021/05/27517.94818.3018.00-38,153-0.04%
2021/05/2600.00318.5017.65-37,984-0.04%
2021/05/251317.75717.9117.8067,8660.08%
2021/05/241217.622218.1418.05-107,701-0.13%
2021/05/214617.043516.8617.00117,5030.15%
2021/05/202215.062015.5315.8527,3590.03%
2021/05/142014.607014.4714.00-507,222-0.69%
2021/05/135214.7612714.9314.75-757,160-1.05% 大賣/
2021/05/125417.176217.5416.35-87,136-0.11%
2021/05/113118.473118.8818.1507,1210.00%
2021/05/10218.83119.0518.7517,0100.01%
2021/05/071017.852018.4018.40-106,923-0.14%
2021/05/062218.46218.3018.00206,8650.29%
2021/05/054318.142218.5518.35216,7970.31%
2021/05/049319.62318.1018.10906,7241.34%
2021/05/034321.30220.8320.10416,6120.62%
2021/04/294020.154820.5420.90-86,287-0.13%
2021/04/28920.47420.1420.5056,2680.08%
2021/04/271420.632421.0020.80-106,076-0.16%
2021/04/263018.685219.4619.80-225,744-0.38%
2021/04/233819.03518.6518.00335,6360.59%
2021/04/22320.68220.3319.1015,4550.02%
2021/04/211218.581019.1019.1025,1870.04%
2021/04/2000.00416.9117.40-44,994-0.08%
2021/04/194015.304215.8515.85-24,626-0.04%
2021/04/1600.001114.4214.45-114,560-0.24%
2021/04/15413.88213.7013.9524,4680.04%
2021/04/141913.92613.7313.75134,4840.29%
2021/04/13514.25214.9014.0034,4320.07%
2021/04/09313.8000.0013.7034,3980.07%
2021/04/08114.20314.3714.25-24,535-0.04%
2021/04/072013.602213.7513.80-24,541-0.04%
2021/04/061013.301313.5313.40-34,692-0.06%
2021/04/0100.00113.3513.40-14,746-0.02%
2021/03/31713.39513.7913.4524,7610.04%
2021/03/29213.8000.0013.4024,7150.04%
2021/03/26613.57413.8813.6024,7880.04%
2021/03/25113.70113.4013.1504,8250.00%
2021/03/242213.632012.9613.7024,8200.04%
2021/03/23114.304013.2413.20-394,762-0.82%
2021/03/22214.80214.5814.5504,5940.00%
2021/03/195314.035813.3514.10-54,268-0.12%
2021/03/184212.684812.4612.85-63,954-0.15%
2021/03/173311.893211.9812.1513,7970.03%
2021/03/1600.001012.2512.25-103,572-0.28%
2021/03/15111.151011.1511.15-93,478-0.26%
2021/03/1100.00410.3010.20-43,410-0.12%
2021/03/1000.001010.4010.20-103,400-0.29%
2021/03/0900.002010.2510.30-203,391-0.59%
2021/03/08109.961010.209.9803,3760.00%
2021/03/0419.9700.0010.0013,3420.03%
2021/03/03109.901310.0510.00-33,330-0.09%
2021/03/024210.1700.009.90423,3121.27%
2021/02/261010.181010.3510.1503,2970.00%
2021/02/2500.00110.3010.30-13,282-0.03%
2021/02/23510.411010.8010.40-53,250-0.15%
2021/02/221110.3100.0010.40113,2080.34%
2021/02/19510.2600.0010.1053,1580.16%
2021/02/1819.65310.1510.15-23,041-0.07%
2021/02/1739.1400.009.2332,9940.10%
2021/02/0100.00209.038.93-202,858-0.70%
2021/01/257510.42410.5010.25712,7112.62%
2021/01/2019.77110.109.1802,4290.00%
2021/01/18210.30410.4810.50-22,379-0.08%
2021/01/151110.8500.0010.80112,3440.47%
2021/01/14312.00611.9011.80-32,297-0.13%
2021/01/13411.1000.0011.3042,2350.18%
2021/01/12411.8000.0011.8042,1800.18%
2021/01/11713.11113.2013.1062,1250.28%
2021/01/08112.75112.7512.7502,0400.00%
2021/01/06515.5000.0015.7051,9240.26%
2021/01/05114.3000.0014.3011,8270.05%
2021/01/042712.74613.0013.00211,5741.33%
2020/12/31211.4000.0011.8521,4130.14%
2020/12/30511.12211.0010.8031,2010.25%
2020/12/29111.40411.3911.40-31,069-0.28%
2020/12/283310.183010.3010.4038650.35%
2020/12/24169.26159.219.1717100.14%
2020/12/23109.06168.678.79-6659-0.91%
2020/12/22799.96719.549.0786241.28%
2020/12/2100.0029.369.39-2484-0.41%
2020/12/1838.2400.008.5433860.78%
2020/12/1718.2000.007.8513470.29%
2020/12/1527.6100.007.7023140.64%
2019/06/1700.0077.777.75-7219-3.20%
2019/06/1100.0037.807.73-3219-1.37%
2019/05/2857.5500.007.5951982.52%
2019/05/2757.5700.007.5552002.50%
2018/07/1200.0018.448.45-1575-0.17%
2018/07/1100.0018.468.46-1590-0.17%
2018/06/2828.2100.008.2324870.41%
2018/01/2200.0027.207.19-2215-0.93%
2018/01/0327.1400.007.0921931.03%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－3天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音