志信 (2611)-第一金-嘉義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25	29.14	5	28.40	28.40	20	6,205	0.32%
2024/05/07	20	28.83	20	28.64	28.65	0	5,948	0.00%
2024/05/06	20	28.93	20	28.58	28.50	0	5,855	0.00%
2024/05/02	16	30.95	0	0.00	29.70	16	5,634	0.28%
2024/04/30	0	0.00	2.2	29.55	29.75	-2.2	5,255	-0.04%
2024/04/26	11	27.27	16	27.59	27.65	-5	4,583	-0.11%
2024/04/24	1	25.15	1	25.10	25.15	0	4,193	0.00%
2024/04/19	0	0.00	1	24.30	24.60	-1	4,050	-0.02%
2024/04/17	1	24.90	1	24.75	24.60	0	4,003	0.00%
2024/04/08	0	23.90	0	0.00	24.10	0	4,708	0.00%
2024/04/01	5	23.70	0	0.00	23.65	5	4,677	0.11%
2024/03/27	0	0.00	1	23.40	23.35	-1	4,740	-0.02%
2024/03/22	0	0.00	2	23.73	24.20	-2	4,686	-0.04%
2024/03/19	2	25.25	1	25.70	24.75	1	4,482	0.02%
2024/03/18	0	0.00	1	24.30	24.35	-1	4,221	-0.02%
2024/03/15	3	24.00	1	24.55	24.50	2	3,899	0.05%
2024/03/13	1	20.35	1	21.00	20.65	0	3,496	0.00%
2024/03/08	0	0.00	1	18.25	18.55	-1	3,826	-0.03%
2024/03/05	0	0.00	1	17.85	17.80	-1	3,818	-0.03%
2024/02/27	1	17.30	1	17.25	17.30	0	3,770	0.00%
2024/02/21	0	0.00	1	17.75	17.50	-1	3,696	-0.03%
2024/02/20	0	0.00	3	16.80	16.85	-3	3,628	-0.08%
2024/01/30	3	16.28	0	0.00	16.25	3	3,581	0.08%
2024/01/26	55	16.47	55	16.52	16.50	0	3,565	0.00%
2024/01/24	0	0.00	1	16.85	16.70	-1	3,543	-0.03%
2024/01/19	1	16.85	0	0.00	16.70	1	3,498	0.03%
2024/01/18	5	16.98	6	17.08	16.95	-1	3,477	-0.03%
2024/01/17	1	16.85	0	0.00	16.85	1	3,457	0.03%
2024/01/15	1	17.75	1	17.75	17.60	0	3,405	0.00%
2024/01/12	1	17.50	1	17.95	17.50	0	3,384	0.00%
2024/01/11	1	17.40	11	17.32	17.40	-10	3,320	-0.30%
2024/01/10	0	0.00	1	16.95	17.15	-1	3,283	-0.03%
2024/01/09	1	16.85	1	17.20	17.40	0	3,243	0.00%
2024/01/08	2	17.58	2	17.83	17.65	0	3,176	0.00%
2024/01/05	18	18.79	5	18.50	18.35	13	3,066	0.42%
2024/01/04	0	0.00	3	17.48	18.50	-3	2,534	-0.12%
2024/01/03	4	16.81	2	17.03	16.85	2	2,276	0.09%
2024/01/02	1	16.75	0	0.00	16.70	1	2,260	0.04%
2023/12/29	0	0.00	1	16.75	16.60	-1	2,221	-0.05%
2023/12/28	2	16.40	0	0.00	16.60	2	2,210	0.09%
2023/12/27	1	16.65	2.1	16.80	16.60	-1.1	2,179	-0.05%
2023/12/26	1	16.55	1	16.55	16.60	0	2,147	0.00%
2023/12/25	1	16.25	0	0.00	16.20	1	2,130	0.05%
2023/12/22	2	16.85	2	17.10	17.10	0	2,074	0.00%
2023/12/21	0	0.00	1	16.85	17.10	-1	2,002	-0.05%
2023/12/20	1	16.70	2	16.50	16.70	-1	1,914	-0.05%
2023/12/18	2	16.65	4	17.13	16.65	-2	1,844	-0.11%
2023/12/13	1	16.85	1	17.15	16.70	0	1,718	0.00%
2023/12/12	1	16.80	1	17.20	16.75	0	1,710	0.00%
2023/12/11	17	17.28	61	16.81	16.90	-44	1,675	-2.63%
2023/12/08	1	17.10	1	17.40	17.20	0	1,628	0.00%
2023/12/07	48	17.62	2	16.85	16.85	46	1,518	3.03%
2023/12/06	35	17.41	34	17.59	18.00	1	1,394	0.07%
2023/12/04	0	0.00	9	16.00	16.15	-9	763	-1.18%
2023/11/28	0	0.00	10	14.50	14.15	-10	578	-1.73%
2023/11/24	0	0.00	4	13.95	14.00	-4	545	-0.73%
2023/11/15	0	0.00	2	13.65	13.55	-2	531	-0.38%
2023/11/14	0	0.00	3	13.53	13.60	-3	586	-0.51%
2023/11/13	2	13.25	3	13.38	13.25	-1	567	-0.18%
2023/11/06	0	0.00	5	12.40	12.60	-5	553	-0.90%
2023/11/02	5	12.25	0	0.00	12.25	5	567	0.88%
2023/10/20	1	12.30	1	12.35	12.40	0	588	0.00%
2023/10/13	3	12.55	3	12.80	12.75	0	598	0.00%
2023/10/02	1	12.85	0	0.00	12.80	1	615	0.16%
2023/09/25	0	0.00	2	13.05	13.10	-2	649	-0.31%
2023/09/20	2	13.45	2	13.68	13.30	0	664	0.00%
2023/09/19	1	13.55	1	13.50	13.30	0	653	0.00%
2023/09/18	1	13.40	0	0.00	13.30	1	653	0.15%
2023/09/15	2	13.75	5	13.49	13.45	-3	660	-0.45%
2023/09/07	2	12.60	1	12.65	12.65	1	698	0.14%
2023/08/29	1	12.75	0	0.00	12.70	1	963	0.10%
2023/08/24	0	0.00	2	12.85	12.80	-2	1,039	-0.19%
2023/08/22	1	13.05	1	13.25	13.05	0	1,097	0.00%
2023/08/21	2	12.98	0	0.00	13.00	2	1,291	0.15%
2023/08/18	2	13.70	0	0.00	13.65	2	1,350	0.15%
2023/08/17	1	13.20	0	0.00	13.05	1	1,286	0.08%
2023/08/09	2	13.30	0	0.00	13.35	2	1,265	0.16%
2023/07/12	1	12.85	0	0.00	12.85	1	1,248	0.08%
2023/07/10	2	13.10	0	0.00	13.10	2	1,242	0.16%
2023/06/28	2	13.35	0	0.00	13.35	2	1,210	0.17%
2023/06/26	1	13.80	1	13.65	13.55	0	1,215	0.00%
2023/06/09	1	14.20	0	0.00	14.15	1	1,153	0.09%
2023/06/08	1	14.30	1	14.40	14.40	0	1,135	0.00%
2023/05/31	20	13.90	20	13.96	13.85	0	1,050	0.00%
2023/05/25	32	14.55	32	14.37	14.50	0	1,463	0.00%
2023/05/24	1	14.00	1	14.15	14.35	0	1,268	0.00%
2023/05/15	1	12.15	1	12.35	12.55	0	1,225	0.00%
2023/05/08	0.4	13.00	0	0.00	12.85	0.4	1,234	0.03%
2023/04/28	0	0.00	1	13.15	13.10	-1	1,264	-0.08%
2023/04/27	1	12.85	0	0.00	12.90	1	1,264	0.08%
2023/04/24	1	13.15	0	0.00	13.10	1	1,261	0.08%
2023/04/17	1	14.10	0	0.00	14.00	1	1,257	0.08%
2023/04/13	0	0.00	9	13.80	13.80	-9	1,239	-0.73%
2023/03/28	5	13.55	0	0.00	13.45	5	1,537	0.33%
2023/03/27	5	13.60	0	0.00	13.80	5	1,540	0.32%
2023/03/14	1.2	13.81	0	0.00	13.75	1.2	1,555	0.08%
2023/03/08	0	0.00	2	14.80	14.70	-2	1,645	-0.12%
2023/03/07	0	0.00	3	14.95	14.95	-3	1,640	-0.18%
2023/03/06	0	0.00	5	14.93	15.00	-5	1,639	-0.30%
2023/03/03	0	0.00	10	15.08	15.10	-10	1,631	-0.61%
2023/03/02	1	15.15	1	15.35	15.30	0	1,585	0.00%
2023/03/01	3	14.52	3	14.47	14.60	0	1,511	0.00%
2023/02/24	37	15.30	16	15.28	15.05	21	1,448	1.45%
2023/02/23	5	14.95	5	15.00	15.05	0	1,235	0.00%
2023/02/16	0	0.00	1	13.20	13.20	-1	1,082	-0.09%
2023/02/10	0	0.00	0.3	13.35	13.20	-0.3	1,093	-0.02%
2023/02/09	0.8	13.50	1	13.55	13.45	-0.2	1,097	-0.02%
2022/12/29	0	0.00	0.1	13.50	13.50	-0.1	1,175	-0.01%
2022/12/23	0	0.00	5	13.80	14.10	-5	1,176	-0.43%
2022/12/22	9.1	14.77	4	14.40	14.15	5.1	1,173	0.43%
2022/12/20	1	13.50	0	0.00	13.25	1	968	0.10%
2022/12/16	0	0.00	10	14.11	13.80	-10	987	-1.01%
2022/12/15	0.2	13.90	1	13.80	13.90	-0.8	978	-0.08%
2022/12/12	2	13.40	1	13.55	13.40	1	1,008	0.10%
2022/12/09	0	0.00	1	13.80	13.85	-1	1,013	-0.10%
2022/12/08	1	13.65	0	0.00	13.50	1	1,044	0.10%
2022/12/07	1	13.75	1	13.85	13.60	0	1,045	0.00%
2022/12/05	10	14.15	0	0.00	14.10	10	1,049	0.95%
2022/12/02	0	0.00	1	14.20	14.10	-1	1,049	-0.10%
2022/12/01	30	14.50	34	14.65	14.70	-4	1,018	-0.39%
2022/11/29	0	0.00	1	13.15	13.50	-1	941	-0.11%
2022/11/28	1	13.05	1	13.30	12.85	0	940	0.00%
2022/11/25	1	13.25	1	13.35	13.25	0	938	0.00%
2022/11/24	1	12.95	1	13.10	13.05	0	921	0.00%
2022/11/23	2	12.75	2	12.85	12.90	0	922	0.00%
2022/11/22	1	12.75	0	0.00	12.60	1	899	0.11%
2022/11/21	0	0.00	1	12.90	12.75	-1	897	-0.11%
2022/11/18	1	13.00	0	0.00	13.00	1	893	0.11%
2022/11/11	0	0.00	6	13.50	13.40	-6	882	-0.68%
2022/11/09	0	0.00	0.2	13.35	13.35	-0.2	883	-0.02%
2022/11/08	0	0.00	3	13.30	13.35	-3	887	-0.34%
2022/11/07	4	13.11	1.1	13.20	13.10	2.9	881	0.33%
2022/11/04	0	0.00	1.1	12.63	12.70	-1.1	876	-0.13%
2022/11/03	4	12.28	1	12.35	12.50	3	859	0.35%
2022/11/02	2	12.55	3	12.52	12.40	-1	858	-0.12%
2022/10/31	1	12.10	1.5	12.27	12.15	-0.5	863	-0.06%
2022/10/28	2	12.10	0.5	12.25	12.10	1.5	895	0.17%
2022/10/27	0	0.00	1	12.40	12.40	-1	920	-0.11%
2022/10/26	2	11.95	2	12.05	12.05	0	932	0.00%
2022/10/25	1	12.35	1	12.60	12.20	0	945	0.00%
2022/10/24	2	12.38	2	12.55	12.40	0	952	0.00%
2022/10/21	0	0.00	0.7	12.39	12.15	-0.7	948	-0.08%
2022/10/20	5	12.15	3.3	12.23	12.20	1.7	955	0.18%
2022/10/19	2	12.65	1.6	12.77	12.65	0.4	954	0.04%
2022/10/17	1	12.25	1	12.30	12.75	0	977	0.00%
2022/10/14	1	12.85	2	12.85	12.90	-1	997	-0.10%
2022/10/13	6	12.45	6	12.55	12.05	0	1,002	0.00%
2022/10/12	1	13.20	1	13.30	13.15	0	992	0.00%
2022/10/06	1	13.95	2	14.25	14.20	-1	999	-0.10%
2022/09/30	4	13.48	5	13.20	13.70	-1	1,001	-0.10%
2022/09/29	1	13.30	2.1	13.35	13.30	-1.1	997	-0.11%
2022/09/28	5	13.24	10.9	13.03	12.70	-5.9	985	-0.60%
2022/09/27	3	13.70	4	13.85	13.95	-1	977	-0.10%
2022/09/26	8	13.83	2	14.15	13.65	6	984	0.61%
2022/09/23	1	15.10	1	15.25	15.10	0	973	0.00%
2022/09/22	1	15.00	10	15.00	15.10	-9	979	-0.92%
2022/09/21	3	15.20	2	15.25	15.20	1	980	0.10%
2022/09/20	2	14.88	2	15.00	14.85	0	961	0.00%
2022/09/19	4	15.06	2	15.18	14.85	2	989	0.20%
2022/09/16	3	15.42	1.1	15.50	15.45	1.9	996	0.19%
2022/09/15	4	15.59	5.2	15.75	15.50	-1.2	1,009	-0.12%
2022/09/14	2.2	14.98	8	15.14	15.15	-5.8	993	-0.58%
2022/09/13	2	15.18	1	15.35	15.15	1	999	0.10%
2022/09/12	3	15.22	6.1	15.39	15.30	-3.1	1,026	-0.30%
2022/09/07	3	15.05	3	15.08	15.10	0	1,024	0.00%
2022/09/06	4	15.39	1	15.80	15.10	3	1,013	0.30%
2022/09/05	1	15.95	1	16.10	15.55	0	1,016	0.00%
2022/09/02	1	16.25	1	16.47	15.60	0	1,017	0.00%
2022/09/01	2.1	16.48	1.1	16.65	16.40	1	1,006	0.10%
2022/08/31	1	16.60	0	0.00	16.85	1	1,012	0.10%
2022/08/30	2	16.75	1	16.87	16.70	1	1,019	0.10%
2022/08/29	1	16.80	3	16.81	16.75	-2	1,022	-0.20%
2022/08/25	0	0.00	0	18.10	17.50	0	1,073	0.00%
2022/08/24	0	0.00	1	17.26	17.15	-1	1,085	-0.09%
2022/08/23	1	17.30	0	0.00	17.30	1	1,159	0.09%
2022/08/22	0	17.60	4	17.43	17.50	-4	1,176	-0.34%
2022/08/18	1	17.95	0	0.00	18.00	1	1,192	0.08%
2022/08/17	0	0.00	0	18.20	17.95	0	1,213	0.00%
2022/08/16	2	17.83	1.1	18.02	17.75	0.9	1,247	0.08%
2022/08/15	0.1	17.90	0	0.00	17.80	0.1	1,332	0.01%
2022/08/11	1	18.10	0.2	18.32	17.90	0.8	1,372	0.06%
2022/08/10	0	0.00	0.1	18.36	18.10	-0.1	1,385	-0.01%
2022/08/09	1	18.05	1.7	18.12	18.00	-0.7	1,415	-0.05%
2022/08/08	1	17.85	4	17.81	17.80	-3	1,489	-0.20%
2022/08/05	1	18.00	6	18.10	18.05	-5	1,527	-0.33%
2022/08/04	4	17.76	1	17.40	17.65	3	1,589	0.19%
2022/08/03	4	21.06	0	0.00	21.15	4	1,579	0.25%
2022/08/02	5	21.05	0	0.00	21.00	5	1,600	0.31%
2022/08/01	3	21.40	4	21.15	21.35	-1	1,627	-0.06%
2022/07/29	1	20.50	1	20.80	20.60	0	1,642	0.00%
2022/07/27	1	20.10	0	0.00	20.30	1	1,965	0.05%
2022/07/25	3	20.25	0	0.00	20.20	3	2,188	0.14%
2022/07/22	1	20.00	1	20.05	20.20	0	2,239	0.00%
2022/07/21	1	19.50	1	19.60	19.65	0	2,329	0.00%
2022/07/18	0	0.00	2	18.75	18.80	-2	3,337	-0.06%
2022/07/15	0	0.00	2	18.25	18.35	-2	3,405	-0.06%
2022/07/14	1	18.20	0	0.00	18.40	1	3,659	0.03%
2022/07/12	2	17.68	1	17.20	17.25	1	3,715	0.03%
2022/07/08	1	18.25	0	0.00	18.10	1	3,921	0.03%
2022/07/07	1	17.05	2.1	17.39	17.65	-1.1	3,947	-0.03%
2022/07/05	1	17.70	1	17.90	17.70	0	4,004	0.00%
2022/07/04	2.1	17.41	3	17.47	17.15	-0.9	4,082	-0.02%
2022/06/30	0	0.00	1	18.50	18.30	-1	4,357	-0.02%
2022/06/29	1	19.00	1	18.95	19.00	0	4,533	0.00%
2022/06/27	3	19.82	6	19.72	19.85	-3	4,541	-0.07%
2022/06/24	2	19.15	1.1	19.15	19.00	0.9	4,575	0.02%
2022/06/23	0.1	18.65	0	0.00	18.30	0.1	4,623	0.00%
2022/06/22	1	19.30	1	19.55	18.90	0	4,646	0.00%
2022/06/21	2	19.60	3	19.75	19.95	-1	4,661	-0.02%
2022/06/20	1	19.40	100	19.54	19.00	-99	4,686	-2.11%
2022/06/17	0.1	20.75	1	20.25	20.25	-0.9	4,687	-0.02%
2022/06/16	2	21.15	1	21.75	20.35	1	4,722	0.02%
2022/06/15	1	21.35	1	21.55	21.30	0	4,769	0.00%
2022/06/14	1	20.75	1	20.80	21.35	0	4,861	0.00%
2022/06/06	3	22.85	1	23.05	22.75	2	6,428	0.03%
2022/05/31	1	22.45	1	22.75	22.40	0	7,409	0.00%
2022/05/25	1	22.10	0	0.00	22.35	1	9,530	0.01%
2022/05/23	4	22.61	5	22.58	22.50	-1	10,787	-0.01%
2022/05/20	1	21.95	1	22.25	21.65	0	11,044	0.00%
2022/05/19	1	21.10	1	21.30	21.60	0	11,090	0.00%
2022/05/17	0	0.00	2	21.65	21.75	-2	11,122	-0.02%
2022/05/16	1	21.85	0	0.00	22.10	1	11,094	0.01%
2022/05/13	1	22.10	0	0.00	22.00	1	11,026	0.01%
2022/05/11	1	23.75	0	0.00	23.40	1	10,923	0.01%
2022/05/10	4	23.60	4	23.84	23.70	0	10,910	0.00%
2022/05/05	2	24.08	3	24.30	24.30	-1	10,817	-0.01%
2022/05/04	22	24.09	22	24.29	24.10	0	10,737	0.00%
2022/04/29	103	24.27	2	24.35	23.40	101	10,482	0.96%	大買/鉅額交易
2022/04/28	3	23.65	2	23.83	23.30	1	10,290	0.01%
2022/04/27	2	23.48	2.1	23.91	23.75	-0.1	10,231	0.00%
2022/04/26	2.1	24.65	1	24.50	24.05	1.1	10,125	0.01%
2022/04/25	21	25.38	1	24.75	24.40	20	10,002	0.20%
2022/04/22	2	24.70	2	24.88	26.80	0	9,730	0.00%
2022/04/21	1	24.65	55	24.68	24.40	-54	9,100	-0.59%
2022/04/20	3	24.87	3	25.08	24.25	0	9,032	0.00%
2022/04/19	0	0.00	3	24.10	23.70	-3	8,785	-0.03%
2022/04/18	1	23.70	1	24.40	23.55	0	8,769	0.00%
2022/04/15	4	24.46	1	24.75	24.25	3	8,735	0.03%
2022/04/14	0	0.00	12	24.58	24.15	-12	8,667	-0.14%
2022/04/12	1	23.30	1	23.45	23.05	0	8,504	0.00%
2022/04/11	4	23.60	1	23.55	23.55	3	8,479	0.04%
2022/04/08	11	23.83	13	24.07	24.00	-2	8,456	-0.02%
2022/04/07	6	24.39	5	24.30	23.45	1	8,367	0.01%
2022/04/06	4	24.65	3	24.93	24.10	1	8,278	0.01%
2022/04/01	11	24.65	13	24.55	24.25	-2	8,075	-0.02%
2022/03/30	0	0.00	22	23.71	23.50	-22	7,885	-0.28%
2022/03/29	2	23.48	62	23.37	23.65	-60	7,874	-0.76%
2022/03/28	82	23.05	24	23.36	23.70	58	7,813	0.74%
2022/03/25	59	23.34	1	22.95	22.65	58	7,762	0.75%
2022/03/24	0	0.00	56	23.17	23.20	-56	7,730	-0.72%
2022/03/23	12	23.95	114	23.51	23.55	-102	7,717	-1.32%	大賣/鉅額交易
2022/03/22	12	23.93	0	0.00	23.60	12	7,692	0.16%
2022/03/21	5	23.75	0	0.00	24.00	5	7,681	0.07%
2022/03/18	1	23.60	0	0.00	23.75	1	7,652	0.01%
2022/03/17	1	24.15	1	23.85	24.20	0	7,608	0.00%
2022/03/16	23	24.95	52	23.87	23.70	-29	7,527	-0.39%
2022/03/15	25	25.30	0.1	24.55	24.40	24.9	7,438	0.33%
2022/03/14	107	25.69	0	0.00	25.05	107	7,398	1.45%	大買/鉅額交易
2022/03/11	36	25.29	2	24.70	25.45	34	7,320	0.46%
2022/03/10	47.1	26.58	36	26.11	25.30	11.1	7,132	0.16%
2022/03/09	0	0.00	8	24.90	24.95	-8	6,272	-0.13%
2022/03/08	9	23.24	12	22.77	22.70	-3	6,197	-0.05%
2022/03/07	15	24.65	5	25.00	24.55	10	5,986	0.17%
2022/03/04	12	25.65	5	25.53	24.65	7	5,710	0.12%
2022/03/03	28	25.51	38	25.63	25.35	-10	5,208	-0.19%
2022/03/02	1	23.55	2	23.83	24.20	-1	4,154	-0.02%
2022/03/01	7	22.53	8	22.01	22.00	-1	3,983	-0.03%
2022/02/25	56	24.47	31	24.90	23.10	25	3,795	0.66%
2022/02/24	32	24.23	28	24.39	24.00	4	3,067	0.13%
2022/02/23	0	0.00	17	22.18	22.65	-17	1,939	-0.88%
2022/02/22	10	20.87	3	21.30	20.60	7	1,827	0.38%
2022/02/21	0	0.00	4	21.90	21.90	-4	1,512	-0.26%
2022/02/18	0	0.00	10	19.95	19.95	-10	1,489	-0.67%
2022/02/17	1	18.00	0	0.00	18.15	1	1,479	0.07%
2022/02/11	1	18.35	0	0.00	18.30	1	1,755	0.06%
2022/02/09	6	18.50	0	0.00	18.45	6	1,938	0.31%
2022/02/08	0	0.00	0	18.45	18.55	0	1,976	0.00%
2022/01/24	0	0.00	2	17.25	17.25	-2	2,322	-0.09%
2022/01/19	3	18.10	0.1	18.30	18.05	2.9	2,486	0.12%
2022/01/13	5	18.32	0	0.00	18.20	5	2,844	0.18%
2022/01/11	0.1	18.95	3	18.88	18.75	-2.9	2,922	-0.10%
2022/01/07	4	19.08	0	0.00	18.95	4	3,132	0.13%
2022/01/04	0	0.00	2	19.65	19.65	-2	3,424	-0.06%
2022/01/03	1	19.65	4	19.68	19.65	-3	3,486	-0.09%
2021/12/28	2	20.30	0	0.00	20.05	2	3,900	0.05%
2021/12/15	4	20.16	0	0.00	20.50	4	4,426	0.09%
2021/12/14	2	20.00	0	0.00	19.95	2	4,463	0.04%
2021/12/08	0	0.00	1	20.95	20.80	-1	4,596	-0.02%
2021/12/06	1	20.65	0	0.00	20.45	1	4,577	0.02%
2021/12/02	0	0.00	1	20.40	20.30	-1	4,912	-0.02%
2021/11/24	1	20.30	2	20.20	20.40	-1	5,451	-0.02%
2021/11/17	1	20.35	0	0.00	20.15	1	6,922	0.01%
2021/11/15	0	0.00	42	20.45	20.55	-42	7,614	-0.55%
2021/11/11	10	21.90	10	22.50	21.80	0	7,687	0.00%
2021/11/09	11	22.00	1	22.00	22.20	10	7,692	0.13%
2021/11/05	4	21.36	0	0.00	21.50	4	7,622	0.05%
2021/11/04	17	21.92	1	21.60	21.60	16	7,679	0.21%
2021/11/03	33	22.70	34.1	22.85	22.15	-1.1	7,772	-0.01%
2021/11/02	2	22.25	1	22.20	22.00	1	7,833	0.01%
2021/10/29	2	21.18	0	0.00	21.70	2	7,825	0.03%
2021/10/28	2	21.75	6	21.57	21.25	-4	7,890	-0.05%
2021/10/27	0	0.00	1	21.55	21.50	-1	8,099	-0.01%
2021/10/22	5	21.30	0	0.00	20.45	5	9,000	0.06%
2021/10/19	4	21.75	3	22.05	21.60	1	9,846	0.01%
2021/10/15	4	21.48	1	21.40	21.85	3	10,222	0.03%
2021/10/14	0	21.30	0	0.00	22.10	0	10,267	0.00%
2021/10/12	0	21.60	0	0.00	21.50	0	11,212	0.00%
2021/10/07	10	23.30	0	0.00	23.10	10	11,328	0.09%
2021/10/06	0	22.95	0	0.00	22.35	0	11,220	0.00%
2021/10/05	1	22.40	1	22.60	23.35	0	11,208	0.00%
2021/10/04	0	0.00	0	23.80	22.15	0	11,115	0.00%
2021/09/29	1	25.00	0	0.00	24.85	1	11,107	0.01%
2021/09/28	0	26.00	0	0.00	25.70	0	11,158	0.00%
2021/09/14	1	27.90	0	0.00	27.95	1	13,918	0.01%
2021/09/13	0	0.00	1	29.35	28.60	-1	14,370	-0.01%
2021/09/10	1	28.35	0	0.00	28.40	1	14,344	0.01%
2021/09/09	0	0.00	1	28.10	28.35	-1	14,479	-0.01%
2021/09/06	2	28.00	0	0.00	28.00	2	15,448	0.01%
2021/09/03	1	29.90	0	0.00	29.65	1	15,419	0.01%
2021/09/02	1	30.85	0	0.00	30.70	1	15,359	0.01%
2021/09/01	0	0.00	1	32.00	31.20	-1	15,292	-0.01%
2021/08/31	3	32.33	0	0.00	32.30	3	15,256	0.02%
2021/08/30	0	0.00	3	33.80	32.05	-3	15,171	-0.02%
2021/08/27	1	32.00	0	0.00	31.75	1	15,141	0.01%
2021/08/26	1	33.00	0	0.00	33.20	1	15,115	0.01%
2021/08/25	25	33.45	27	33.14	33.15	-2	15,099	-0.01%
2021/08/24	3	35.75	21	35.67	33.70	-18	14,935	-0.12%
2021/08/23	33	32.35	13	33.55	33.55	20	14,149	0.14%
2021/08/20	0	0.00	12	28.99	30.50	-12	14,090	-0.09%
2021/08/19	1	28.70	0	0.00	27.75	1	13,895	0.01%
2021/08/18	0	0.00	1	27.00	27.65	-1	13,610	-0.01%
2021/08/17	1	25.10	0	0.00	25.15	1	13,622	0.01%
2021/08/13	1	28.00	0	0.00	27.55	1	13,919	0.01%
2021/08/09	0	0.00	1	31.00	30.10	-1	13,992	-0.01%
2021/08/06	1	30.70	0	0.00	30.05	1	13,896	0.01%
2021/08/04	0	0.00	7	30.11	29.85	-7	13,720	-0.05%
2021/08/02	28	30.68	29	30.82	30.80	-1	13,762	-0.01%
2021/07/30	13	30.36	13	30.56	30.05	0	13,574	0.00%
2021/07/29	38	32.40	22	32.75	32.20	16	13,418	0.12%
2021/07/28	12	31.53	12	31.92	32.00	0	12,971	0.00%
2021/07/27	44	31.94	45	31.85	31.25	-1	12,791	-0.01%
2021/07/26	2	33.58	2	34.15	33.30	0	12,925	0.00%
2021/07/23	0	0.00	11	29.59	31.45	-11	12,513	-0.09%
2021/07/22	16	27.91	5	28.40	28.60	11	12,471	0.09%
2021/07/21	1	30.90	0	0.00	30.55	1	12,569	0.01%
2021/07/20	3	32.25	1	33.00	31.90	2	12,433	0.02%
2021/07/19	2	35.90	2	37.48	34.55	0	12,481	0.00%
2021/07/16	15	34.78	6	35.01	35.35	9	12,354	0.07%
2021/07/14	0	0.00	4	30.21	30.00	-4	12,108	-0.03%
2021/07/13	1	32.80	0	0.00	32.60	1	12,168	0.01%
2021/07/12	10	35.93	10	36.15	36.20	0	12,242	0.00%
2021/07/09	5	37.50	5	37.60	37.20	0	12,208	0.00%
2021/07/08	0	0.00	1	39.65	39.00	-1	12,265	-0.01%
2021/07/06	0	0.00	0.1	40.00	38.25	-0.1	12,506	0.00%
2021/07/05	12	38.63	12	37.77	38.85	0	12,467	0.00%
2021/07/02	11	40.92	10	41.90	40.85	1	12,448	0.01%
2021/07/01	5	40.36	6	42.30	43.50	-1	12,366	-0.01%
2021/06/30	30	40.91	32	41.95	42.40	-2	12,153	-0.02%
2021/06/29	19.1	38.07	12.1	38.54	38.55	7	11,489	0.06%
2021/06/28	1.1	35.05	0.1	35.05	35.05	1	10,734	0.01%
2021/06/25	0	0.00	0.1	31.90	31.90	-0.1	10,470	0.00%
2021/06/24	0	0.00	3	27.48	29.00	-3	10,417	-0.03%
2021/06/23	14.1	26.61	10	26.72	26.40	4.1	10,189	0.04%
2021/06/22	19.1	28.25	18	28.48	29.30	1.1	9,789	0.01%
2021/06/17	16	21.07	14	22.01	22.05	2	9,624	0.02%
2021/06/16	3	20.07	5	20.82	20.05	-2	9,541	-0.02%
2021/06/15	5	18.30	6	18.67	19.45	-1	8,924	-0.01%
2021/06/02	1	18.00	0	0.00	17.65	1	8,577	0.01%
2021/05/27	3	18.40	4	18.64	18.00	-1	8,153	-0.01%
2021/05/24	2	18.43	0	0.00	18.05	2	7,701	0.03%
2021/05/17	0	0.00	5	13.40	12.60	-5	7,259	-0.07%
2021/05/11	2	19.53	0	0.00	18.15	2	7,121	0.03%
2021/05/05	0	0.00	5	18.50	18.35	-5	6,797	-0.07%
2021/05/04	0	0.00	4	18.35	18.10	-4	6,724	-0.06%
2021/05/03	6	21.58	2	22.15	20.10	4	6,612	0.06%
2021/04/29	0	0.00	1	20.20	20.90	-1	6,287	-0.02%
2021/04/28	1	20.20	0	0.00	20.50	1	6,268	0.02%
2021/04/26	1	19.10	7	19.69	19.80	-6	5,744	-0.10%
2021/04/23	4	18.81	1	18.30	18.00	3	5,636	0.05%
2021/04/22	4	19.86	5	19.62	19.10	-1	5,455	-0.02%
2021/04/21	2	18.90	2	19.00	19.10	0	5,187	0.00%
2021/04/20	7	16.83	4	17.35	17.40	3	4,994	0.06%
2021/04/19	0	0.00	7	15.85	15.85	-7	4,626	-0.15%
2021/04/13	51	14.38	53	14.49	14.00	-2	4,432	-0.05%
2021/04/08	10	14.15	0	0.00	14.25	10	4,535	0.22%
2021/04/07	10	13.45	0	0.00	13.80	10	4,541	0.22%
2021/03/24	3	13.70	3	13.60	13.70	0	4,820	0.00%
2021/03/23	5	13.15	16	13.42	13.20	-11	4,762	-0.23%
2021/03/19	1	14.00	0	0.00	14.10	1	4,268	0.02%
2021/03/18	10	12.20	0	0.00	12.85	10	3,954	0.25%
2021/03/17	11	11.87	10	12.00	12.15	1	3,797	0.03%
2021/03/12	0	0.00	12	10.15	10.15	-12	3,416	-0.35%
2021/02/26	0	0.00	10	10.20	10.15	-10	3,297	-0.30%
2021/02/17	0	0.00	3	8.96	9.23	-3	2,994	-0.10%
2021/02/05	3	9.04	14	8.98	8.90	-11	2,970	-0.37%
2021/01/21	0	0.00	0	9.90	9.50	0	2,563	0.00%
2021/01/11	14	13.14	0	0.00	13.10	14	2,125	0.66%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	10	14.01	10	14.00	14.30	0	1,827	0.00%
2021/01/04	31	12.73	7	13.00	13.00	24	1,574	1.52%
2020/12/28	0	10.35	0	0.00	10.40	0	865	0.00%
2020/12/25	0	0.00	1	9.38	9.46	-1	766	-0.13%
2020/12/24	0	0.00	1	9.50	9.17	-1	710	-0.14%
2020/12/22	1	10.10	0	0.00	9.07	1	624	0.16%
2020/12/21	2	9.33	1	9.27	9.39	1	484	0.21%
2020/11/10	1	7.43	1	7.26	7.25	0	304	0.00%
2020/03/18	1	6.26	1	6.40	6.22	0	284	0.00%
2020/03/16	5	6.44	5	6.62	6.34	0	283	0.00%
2020/01/03	0	0.00	6	7.05	7.03	-6	183	-3.28%
2019/12/19	0	0.00	2	7.05	6.99	-2	95	-2.09%
2019/12/18	0	0.00	2	7.03	7.03	-2	94	-2.12%
2019/10/18	10	7.29	0	0.00	7.30	10	124	8.05%
2018/12/04	0	0.00	2	7.86	7.70	-2	137	-1.46%
2018/12/03	2	7.81	0	0.00	7.70	2	128	1.55%
2018/10/11	2	6.80	2	6.88	6.54	0	138	0.00%
2018/07/09	0	0.00	2	8.66	8.62	-2	585	-0.34%
2018/07/06	0	0.00	1	8.58	8.61	-1	575	-0.17%
2018/07/02	2	8.46	0	0.00	8.60	2	509	0.39%
2018/06/28	1	8.15	0	0.00	8.23	1	487	0.21%
2018/05/08	15	7.34	15	7.34	7.33	0	678	0.00%
2018/04/03	15	7.39	15	7.44	7.42	0	607	0.00%
2018/03/14	10	7.19	10	7.29	7.66	0	264	0.00%