志信 (2611)-統一-台南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.65
漲跌
▲0.90
漲幅
+3.03%
成交量
11,238張
產業
上市航運類股▲3.62%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	30.45	0	0.00	30.65	3	7,234	0.04%
2024/05/15	1	29.70	11	29.75	29.75	-10	7,061	-0.14%
2024/05/14	0	0.00	5	29.00	28.70	-5	6,847	-0.07%
2024/05/13	18	29.27	10	30.01	28.70	8	6,734	0.12%
2024/05/10	2	29.65	8	29.18	29.05	-6	6,498	-0.09%
2024/05/09	3	28.30	1	28.80	28.40	2	6,290	0.03%
2024/05/08	8	29.28	6	29.63	28.40	2	6,205	0.03%
2024/05/07	8	28.69	0	0.00	28.65	8	5,948	0.13%
2024/05/06	3.9	28.35	0	0.00	28.50	3.9	5,855	0.07%
2024/05/03	3	29.10	1	29.45	28.90	2	5,778	0.03%
2024/05/02	5	30.14	7	29.77	29.70	-2	5,634	-0.04%
2024/04/30	17	30.03	15	29.69	29.75	2	5,255	0.04%
2024/04/29	1	29.45	0	0.00	30.40	1	4,712	0.02%
2024/04/26	1	27.65	1	27.65	27.65	0	4,583	0.00%
2024/04/24	15	25.01	0	0.00	25.15	15	4,193	0.36%
2024/04/22	0	0.00	1	24.65	24.50	-1	4,141	-0.02%
2024/04/19	0	0.00	1	24.55	24.60	-1	4,050	-0.02%
2024/04/18	1	24.90	0	0.00	24.70	1	4,034	0.02%
2024/04/17	0	0.00	1	24.50	24.60	-1	4,003	-0.02%
2024/04/09	0	0.00	3	24.30	24.00	-3	4,726	-0.06%
2024/04/02	1	23.50	0	0.00	23.70	1	4,678	0.02%
2024/03/29	1	23.45	5	23.53	23.45	-4	4,670	-0.09%
2024/03/27	2	23.25	2	23.40	23.35	0	4,740	0.00%
2024/03/26	1	23.40	0	0.00	23.20	1	4,790	0.02%
2024/03/22	5	23.90	12	23.82	24.20	-7	4,686	-0.15%
2024/03/21	3	24.63	1	25.05	24.35	2	4,675	0.04%
2024/03/20	2	24.90	0	0.00	24.70	2	4,576	0.04%
2024/03/19	8	24.68	3	25.35	24.75	5	4,482	0.11%
2024/03/18	111	24.07	102	24.35	24.35	9	4,221	0.21%	大買/大賣/
2024/03/15	4	24.05	7	24.79	24.50	-3	3,899	-0.08%
2024/03/13	1	21.00	0	0.00	20.65	1	3,496	0.03%
2024/02/21	0	0.00	1	17.50	17.50	-1	3,696	-0.03%
2024/01/12	0	0.00	2	17.70	17.50	-2	3,384	-0.06%
2024/01/09	0	0.00	1	17.40	17.40	-1	3,243	-0.03%
2024/01/05	0	0.00	4	18.50	18.35	-4	3,066	-0.13%
2024/01/03	2	16.70	31	17.01	16.85	-29	2,276	-1.27%
2024/01/02	31	16.95	0	0.00	16.70	31	2,260	1.37%
2023/12/28	6	16.22	6	16.48	16.60	0	2,210	0.00%
2023/12/26	0	0.00	10	16.55	16.60	-10	2,147	-0.47%
2023/12/25	10	16.40	0	0.00	16.20	10	2,130	0.47%
2023/12/22	5	16.63	5	16.90	17.10	0	2,074	0.00%
2023/12/21	0	0.00	28	16.89	17.10	-28	2,002	-1.40%
2023/12/20	0	0.00	31	16.59	16.70	-31	1,914	-1.62%
2023/12/19	33	16.18	0	0.00	16.30	33	1,885	1.75%
2023/12/18	3	16.65	51	16.99	16.65	-48	1,844	-2.60%
2023/12/15	6	16.48	0	0.00	16.35	6	1,764	0.34%
2023/12/14	39	16.53	0	0.00	16.30	39	1,750	2.23%
2023/12/13	30	16.80	0.3	16.92	16.70	29.7	1,718	1.73%
2023/12/08	2	17.00	10	17.30	17.20	-8	1,628	-0.49%
2023/12/07	12	17.01	0	0.00	16.85	12	1,518	0.79%
2023/12/06	1	17.00	0	0.00	18.00	1	1,394	0.07%
2023/12/05	0	0.00	15	17.39	17.75	-15	1,007	-1.49%
2023/12/04	12	16.15	0	0.00	16.15	12	763	1.57%
2023/11/27	0	0.00	1	14.00	13.90	-1	557	-0.18%
2023/11/02	0	12.30	3	12.20	12.25	-3	567	-0.53%
2023/11/01	0	12.25	0	0.00	12.20	0	567	0.00%
2023/10/31	0	12.30	0	0.00	12.25	0	567	0.00%
2023/10/30	0	12.30	0	0.00	12.30	0	567	0.00%
2023/10/20	0	12.50	0	0.00	12.40	0	588	0.00%
2023/10/11	0	0.00	1	12.95	12.90	-1	602	-0.17%
2023/07/28	0	12.80	0	0.00	12.75	0	1,245	0.00%
2023/07/12	0	12.95	3	12.80	12.85	-3	1,248	-0.24%
2023/06/29	0	13.40	0	0.00	13.35	0	1,208	0.00%
2023/06/09	0	0.00	1	14.35	14.15	-1	1,153	-0.09%
2023/06/08	1	14.40	0	0.00	14.40	1	1,135	0.09%
2023/06/01	0	0.00	4	13.79	13.65	-4	1,020	-0.39%
2023/05/31	4	14.03	2	13.55	13.85	2	1,050	0.19%
2023/05/26	6	13.99	0	0.00	13.75	6	1,366	0.44%
2023/05/25	3	14.53	0	0.00	14.50	3	1,463	0.20%
2023/05/11	2.1	12.70	0	0.00	12.55	2.1	1,236	0.17%
2023/05/10	1	12.80	0	0.00	12.90	1	1,237	0.08%
2023/04/26	0.1	12.65	0	0.00	12.70	0.1	1,268	0.01%
2023/04/25	0.1	12.90	0	0.00	12.70	0.1	1,270	0.01%
2023/03/22	0	0.00	0.5	13.85	13.85	-0.5	1,552	-0.03%
2023/03/13	2	13.90	0	0.00	14.05	2	1,556	0.13%
2023/03/09	1	14.75	0	0.00	14.60	1	1,652	0.06%
2023/03/03	0	0.00	3	15.10	15.10	-3	1,631	-0.18%
2023/02/23	3	14.95	0	0.00	15.05	3	1,235	0.24%
2023/02/13	0	0.00	5	13.10	13.15	-5	1,088	-0.46%
2023/01/05	2	13.30	0	0.00	13.30	2	1,153	0.17%
2022/12/26	1	13.60	0	0.00	13.65	1	1,175	0.09%
2022/12/22	11	15.06	11	14.74	14.15	0	1,173	0.00%
2022/12/16	3	14.05	3	14.15	13.80	0	987	0.00%
2022/12/02	1	14.25	4	14.60	14.10	-3	1,049	-0.29%
2022/12/01	4	14.70	0	0.00	14.70	4	1,018	0.39%
2022/09/29	0	0.00	36	13.37	13.30	-36	997	-3.61%
2022/09/28	0.1	13.05	0	0.00	12.70	0.1	985	0.01%
2022/09/26	0.1	14.05	0	0.00	13.65	0.1	984	0.01%
2022/09/19	0.1	15.20	1	14.90	14.85	-0.9	989	-0.09%
2022/09/15	3	15.85	2	15.50	15.50	1	1,009	0.10%
2022/09/06	0.1	15.35	0	0.00	15.10	0.1	1,013	0.01%
2022/09/05	0.1	15.85	0	0.00	15.55	0.1	1,016	0.01%
2022/08/31	0	0.00	2	16.85	16.85	-2	1,012	-0.20%
2022/08/26	0	0.00	20	17.65	17.50	-20	1,062	-1.88%
2022/08/25	0	0.00	25	17.60	17.50	-25	1,073	-2.33%
2022/08/24	1	17.30	0	0.00	17.15	1	1,085	0.09%
2022/08/23	0	0.00	10	17.30	17.30	-10	1,159	-0.86%
2022/07/27	0	0.00	5	20.30	20.30	-5	1,965	-0.25%
2022/07/21	17	19.55	0	0.00	19.65	17	2,329	0.73%
2022/06/30	1	18.55	1	18.50	18.30	0	4,357	0.00%
2022/06/27	13	19.78	0	0.00	19.85	13	4,541	0.29%
2022/06/22	1	19.25	2	19.25	18.90	-1	4,646	-0.02%
2022/06/14	11	21.33	1	21.05	21.35	10	4,861	0.21%
2022/05/31	5	22.45	0	0.00	22.40	5	7,409	0.07%
2022/05/23	10	22.55	0	0.00	22.50	10	10,787	0.09%
2022/05/17	10	22.10	0	0.00	21.75	10	11,122	0.09%
2022/05/04	6	24.33	7	24.36	24.10	-1	10,737	-0.01%
2022/04/29	6	23.64	2	24.33	23.40	4	10,482	0.04%
2022/04/28	1	23.35	0	0.00	23.30	1	10,290	0.01%
2022/04/27	1	23.50	0	0.00	23.75	1	10,231	0.01%
2022/04/26	1	24.15	1	24.55	24.05	0	10,125	0.00%
2022/04/25	9	25.71	9	25.33	24.40	0	10,002	0.00%
2022/04/22	24	26.27	21	26.72	26.80	3	9,730	0.03%
2022/04/21	1	24.55	1	25.10	24.40	0	9,100	0.00%
2022/04/20	11	25.27	11	24.34	24.25	0	9,032	0.00%
2022/04/19	0	0.00	2	24.15	23.70	-2	8,785	-0.02%
2022/04/18	3	23.83	2	24.25	23.55	1	8,769	0.01%
2022/04/15	20	24.80	1	24.70	24.25	19	8,735	0.22%
2022/04/14	3	24.72	1	24.75	24.15	2	8,667	0.02%
2022/04/13	0	0.00	2	23.70	23.85	-2	8,537	-0.02%
2022/04/12	1	23.25	0	0.00	23.05	1	8,504	0.01%
2022/04/11	3	23.50	1	23.75	23.55	2	8,479	0.02%
2022/04/08	0	0.00	1	24.15	24.00	-1	8,456	-0.01%
2022/04/07	1	23.65	0	0.00	23.45	1	8,367	0.01%
2022/04/01	0	0.00	6	24.57	24.25	-6	8,075	-0.07%
2022/03/31	0	0.00	2	23.20	23.20	-2	7,890	-0.03%
2022/03/29	5	23.84	1	24.15	23.65	4	7,874	0.05%
2022/03/28	1	22.55	5	23.21	23.70	-4	7,813	-0.05%
2022/03/25	2	22.73	0	0.00	22.65	2	7,762	0.03%
2022/03/24	2	23.30	1	23.75	23.20	1	7,730	0.01%
2022/03/23	2	23.53	1	24.00	23.55	1	7,717	0.01%
2022/03/22	1	23.65	2	23.90	23.60	-1	7,692	-0.01%
2022/03/18	2	23.73	1	23.55	23.75	1	7,652	0.01%
2022/03/17	1	24.45	0	0.00	24.20	1	7,608	0.01%
2022/03/15	0	0.00	2	24.35	24.40	-2	7,438	-0.03%
2022/03/14	0	0.00	4	25.51	25.05	-4	7,398	-0.05%
2022/03/11	13	25.38	10	25.70	25.45	3	7,320	0.04%
2022/03/10	6	26.23	4	25.65	25.30	2	7,132	0.03%
2022/03/09	0	0.00	3	24.50	24.95	-3	6,272	-0.05%
2022/03/08	0	0.00	10	24.20	22.70	-10	6,197	-0.16%
2022/03/07	2	24.93	3	24.78	24.55	-1	5,986	-0.02%
2022/03/04	5	25.69	12	25.59	24.65	-7	5,710	-0.12%
2022/03/03	32	25.25	13	25.11	25.35	19	5,208	0.36%
2022/03/02	0	0.00	15	23.50	24.20	-15	4,154	-0.36%
2022/03/01	16	21.97	1	21.90	22.00	15	3,983	0.38%
2022/02/25	4	24.33	0	0.00	23.10	4	3,795	0.11%
2022/02/24	16	24.18	14	24.84	24.00	2	3,067	0.07%
2022/02/23	0	0.00	1	22.65	22.65	-1	1,939	-0.05%
2022/02/22	1	21.90	12	22.53	20.60	-11	1,827	-0.60%
2022/02/21	3	21.48	0	0.00	21.90	3	1,512	0.20%
2022/02/18	10	19.95	0	0.00	19.95	10	1,489	0.67%
2022/02/16	0	0.00	10	18.20	18.25	-10	1,601	-0.62%
2022/01/12	1	18.60	0	0.00	18.35	1	2,884	0.03%
2022/01/07	1	19.50	0	0.00	18.95	1	3,132	0.03%
2022/01/06	2	19.70	0	0.00	19.45	2	3,237	0.06%
2022/01/03	2	20.05	0	0.00	19.65	2	3,486	0.06%
2021/12/30	0	0.00	6	20.05	20.20	-6	3,635	-0.17%
2021/12/16	0	0.00	1	20.35	20.25	-1	4,390	-0.02%
2021/12/14	1	19.95	0	0.00	19.95	1	4,463	0.02%
2021/12/10	0	0.00	1	20.80	20.55	-1	4,478	-0.02%
2021/12/07	0	20.90	0	0.00	20.90	0	4,577	0.00%
2021/11/29	2	19.65	2	19.45	19.65	0	5,149	0.00%
2021/11/25	6	20.34	5	20.53	20.15	1	5,309	0.02%
2021/11/24	2	20.40	2	20.08	20.40	0	5,451	0.00%
2021/11/22	3	20.10	3	20.10	20.10	0	5,710	0.00%
2021/11/19	1	19.70	1	20.25	19.70	0	5,947	0.00%
2021/11/18	1	20.30	1	20.30	20.30	0	6,770	0.00%
2021/11/17	1	20.15	1	20.50	20.15	0	6,922	0.00%
2021/11/16	1	21.15	1	21.00	20.55	0	7,259	0.00%
2021/11/15	1	20.70	2	21.15	20.55	-1	7,614	-0.01%
2021/11/12	4	21.83	1	21.85	21.80	3	7,665	0.04%
2021/11/11	4	21.99	4	22.13	21.80	0	7,687	0.00%
2021/11/10	1	21.95	1	21.80	21.80	0	7,667	0.00%
2021/11/09	0	0.00	1	22.75	22.20	-1	7,692	-0.01%
2021/11/05	0	0.00	3	21.47	21.50	-3	7,622	-0.04%
2021/11/04	1	21.90	1	22.20	21.60	0	7,679	0.00%
2021/11/03	3	22.50	6	22.56	22.15	-3	7,772	-0.04%
2021/11/02	1	22.00	30	22.02	22.00	-29	7,833	-0.37%
2021/11/01	4	21.78	0	0.00	21.65	4	7,800	0.05%
2021/10/29	0	0.00	5	21.87	21.70	-5	7,825	-0.06%
2021/10/28	7	21.47	1	21.45	21.25	6	7,890	0.08%
2021/10/27	10	21.05	3	21.45	21.50	7	8,099	0.09%
2021/10/26	2	21.00	12	21.30	21.45	-10	8,291	-0.12%
2021/10/25	4	21.24	15	21.54	21.40	-11	8,748	-0.13%
2021/10/22	13	21.12	0	0.00	20.45	13	9,000	0.14%
2021/10/21	1	21.65	8	22.04	22.10	-7	9,143	-0.08%
2021/10/20	5	21.40	0	0.00	21.45	5	9,632	0.05%
2021/10/18	5	21.08	9	21.51	21.65	-4	10,050	-0.04%
2021/10/14	0	0.00	1	22.05	22.10	-1	10,267	-0.01%
2021/10/13	0	0.00	10	22.50	21.20	-10	10,598	-0.09%
2021/10/12	3	21.58	11	21.40	21.50	-8	11,212	-0.07%
2021/10/08	14	22.97	12	23.28	22.70	2	11,310	0.02%
2021/10/07	2	23.20	8	23.51	23.10	-6	11,328	-0.05%
2021/10/06	38	22.74	2	22.48	22.35	36	11,220	0.32%
2021/10/05	5	23.25	37	23.05	23.35	-32	11,208	-0.29%
2021/10/04	2	23.13	1	23.65	22.15	1	11,115	0.01%
2021/10/01	1	24.10	1	24.80	23.85	0	11,089	0.00%
2021/09/29	4	25.70	4	26.53	24.85	0	11,107	0.00%
2021/09/28	0	0.00	1	25.60	25.70	-1	11,158	-0.01%
2021/09/27	2	26.13	0	0.00	26.00	2	11,260	0.02%
2021/09/24	2	26.80	3	27.08	26.65	-1	11,466	-0.01%
2021/09/14	0	0.00	6	29.09	27.95	-6	13,918	-0.04%
2021/09/13	6	28.72	5	28.85	28.60	1	14,370	0.01%
2021/09/10	5	28.30	5	28.05	28.40	0	14,344	0.00%
2021/09/09	1	27.85	0	0.00	28.35	1	14,479	0.01%
2021/09/08	10	28.05	5	28.40	28.00	5	14,824	0.03%
2021/09/07	15	29.02	14	28.93	28.55	1	15,480	0.01%
2021/09/02	3	31.63	6	31.10	30.70	-3	15,359	-0.02%
2021/09/01	2	31.28	2	32.05	31.20	0	15,292	0.00%
2021/08/31	7	32.04	3	32.70	32.30	4	15,256	0.03%
2021/08/30	0	0.00	3	32.87	32.05	-3	15,171	-0.02%
2021/08/27	3	32.48	1	32.30	31.75	2	15,141	0.01%
2021/08/26	0	0.00	6	33.33	33.20	-6	15,115	-0.04%
2021/08/25	9	33.07	8	33.36	33.15	1	15,099	0.01%
2021/08/24	36	34.71	12	35.06	33.70	24	14,935	0.16%
2021/08/23	0	0.00	2	33.35	33.55	-2	14,149	-0.01%
2021/08/20	7	29.24	3	30.43	30.50	4	14,090	0.03%
2021/08/19	12	28.43	11	28.95	27.75	1	13,895	0.01%
2021/08/13	11	28.39	2	28.28	27.55	9	13,919	0.06%
2021/08/12	1	28.40	0	0.00	28.30	1	14,050	0.01%
2021/08/10	3	29.23	11	30.90	29.00	-8	14,027	-0.06%
2021/08/09	1	30.20	1	30.70	30.10	0	13,992	0.00%
2021/08/04	11	30.31	0	0.00	29.85	11	13,720	0.08%
2021/08/03	2	30.70	2	30.90	30.35	0	13,778	0.00%
2021/08/02	10	30.90	12	31.10	30.80	-2	13,762	-0.01%
2021/07/30	8	30.83	7	30.30	30.05	1	13,574	0.01%
2021/07/29	5	32.57	3	32.28	32.20	2	13,418	0.01%
2021/07/28	1	32.90	2	32.23	32.00	-1	12,971	-0.01%
2021/07/27	2	31.13	0	0.00	31.25	2	12,791	0.02%
2021/07/26	0	0.00	2	33.80	33.30	-2	12,925	-0.02%
2021/07/23	1	29.30	1	29.70	31.45	0	12,513	0.00%
2021/07/22	2	29.70	2	28.93	28.60	0	12,471	0.00%
2021/07/21	4	31.55	1	30.70	30.55	3	12,569	0.02%
2021/07/20	4	32.39	5	31.97	31.90	-1	12,433	-0.01%
2021/07/19	26	36.23	26	35.59	34.55	0	12,481	0.00%
2021/07/16	8	35.00	6	35.28	35.35	2	12,354	0.02%
2021/07/15	10	31.38	10	31.70	33.00	0	11,876	0.00%
2021/07/14	1	29.35	1	30.75	30.00	0	12,108	0.00%
2021/07/13	1	32.60	20	33.55	32.60	-19	12,168	-0.16%
2021/07/12	0	0.00	2	35.10	36.20	-2	12,242	-0.02%
2021/07/09	3	37.67	0	0.00	37.20	3	12,208	0.02%
2021/07/08	0	0.00	1	39.70	39.00	-1	12,265	-0.01%
2021/07/07	1	36.00	0	0.00	36.10	1	12,525	0.01%
2021/07/06	1	38.00	1	39.50	38.25	0	12,506	0.00%
2021/07/05	5	37.78	1	38.20	38.85	4	12,467	0.03%
2021/07/02	6	41.78	1	40.80	40.85	5	12,448	0.04%
2021/07/01	11	39.57	12	43.42	43.50	-1	12,366	-0.01%
2021/06/30	16	41.31	18	40.97	42.40	-2	12,153	-0.02%
2021/06/29	12	38.08	11	38.31	38.55	1	11,489	0.01%
2021/06/28	1	34.80	0	0.00	35.05	1	10,734	0.01%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	0	0.00	6	27.79	29.00	-6	10,417	-0.06%
2021/06/23	1	28.50	1	26.50	26.40	0	10,189	0.00%
2021/06/22	6	29.01	1	29.25	29.30	5	9,789	0.05%
2021/06/18	1	23.80	5	24.25	24.25	-4	9,466	-0.04%
2021/06/17	15	20.29	11	20.17	22.05	4	9,624	0.04%
2021/06/16	15	20.24	5	20.17	20.05	10	9,541	0.10%
2021/06/15	17	18.54	19	18.64	19.45	-2	8,924	-0.02%
2021/06/09	0	0.00	2	17.60	17.40	-2	8,887	-0.02%
2021/06/08	20	17.90	0	0.00	17.50	20	8,857	0.23%
2021/06/07	1	17.15	13	17.10	17.10	-12	8,802	-0.14%
2021/06/04	1	17.65	2	18.05	17.55	-1	8,771	-0.01%
2021/06/03	5	18.15	0	0.00	18.00	5	8,659	0.06%
2021/06/02	9	18.17	0	0.00	17.65	9	8,577	0.10%
2021/06/01	1	17.75	1	18.15	18.05	0	8,421	0.00%
2021/05/28	15	18.03	14	18.10	18.05	1	8,254	0.01%
2021/05/27	5	18.14	4	17.96	18.00	1	8,153	0.01%
2021/05/25	3	18.05	3	18.05	17.80	0	7,866	0.00%
2021/05/20	27	16.15	30	16.11	15.85	-3	7,359	-0.04%
2021/05/19	4	15.20	0	0.00	15.20	4	7,285	0.05%
2021/05/14	0	0.00	1	13.50	14.00	-1	7,222	-0.01%
2021/05/11	2	18.80	0	0.00	18.15	2	7,121	0.03%
2021/05/07	2	18.50	0	0.00	18.40	2	6,923	0.03%
2021/05/06	5	18.37	0	0.00	18.00	5	6,865	0.07%
2021/05/04	0	0.00	1	18.25	18.10	-1	6,724	-0.01%
2021/05/03	8	21.90	6	20.87	20.10	2	6,612	0.03%
2021/04/29	0	0.00	2	20.43	20.90	-2	6,287	-0.03%
2021/04/28	6	20.33	1	21.00	20.50	5	6,268	0.08%
2021/04/27	3	20.80	3	21.03	20.80	0	6,076	0.00%
2021/04/26	2	18.00	17	19.61	19.80	-15	5,744	-0.26%
2021/04/23	8	18.06	6	18.62	18.00	2	5,636	0.04%
2021/04/20	18	16.68	0	0.00	17.40	18	4,994	0.36%
2021/04/19	0	0.00	1	15.80	15.85	-1	4,626	-0.02%
2021/04/16	0	0.00	3	14.60	14.45	-3	4,560	-0.07%
2021/04/14	3	13.60	0	0.00	13.75	3	4,484	0.07%
2021/04/13	10	14.63	1	15.00	14.00	9	4,432	0.20%
2021/04/08	0	0.00	2	14.40	14.25	-2	4,535	-0.04%
2021/03/29	2	13.70	0	0.00	13.40	2	4,715	0.04%
2021/03/26	20	13.90	20	13.60	13.60	0	4,788	0.00%
2021/03/25	1	13.40	1	13.15	13.15	0	4,825	0.00%
2021/03/22	100	15.05	100	14.64	14.55	0	4,594	0.00%
2021/03/19	0	0.00	6	13.77	14.10	-6	4,268	-0.14%
2021/03/18	7	12.20	1	12.25	12.85	6	3,954	0.15%
2021/03/17	0	0.00	1	12.15	12.15	-1	3,797	-0.03%
2021/03/11	0	0.00	2	10.35	10.20	-2	3,410	-0.06%
2021/03/10	0	0.00	2	10.23	10.20	-2	3,400	-0.06%
2021/03/09	3	10.30	0	0.00	10.30	3	3,391	0.09%
2021/03/08	1	10.20	0	0.00	9.98	1	3,376	0.03%
2021/03/05	1	9.94	2	10.15	9.93	-1	3,356	-0.03%
2021/03/02	1	9.90	0	0.00	9.90	1	3,312	0.03%
2021/02/26	2	10.18	1	10.30	10.15	1	3,297	0.03%
2021/02/24	0	0.00	1	10.60	10.20	-1	3,270	-0.03%
2021/02/23	0	0.00	1	10.65	10.40	-1	3,250	-0.03%
2021/02/19	3	10.37	0	0.00	10.10	3	3,158	0.09%
2021/02/17	1	8.97	1	8.92	9.23	0	2,994	0.00%
2021/02/05	2	9.02	0	0.00	8.90	2	2,970	0.07%
2021/02/02	1	9.02	1	9.19	9.61	0	2,905	0.00%
2021/01/29	0	0.00	1	9.22	9.24	-1	2,833	-0.04%
2021/01/28	1	9.79	1	9.66	9.67	0	2,804	0.00%
2021/01/26	1	9.98	3	10.10	9.89	-2	2,752	-0.07%
2021/01/22	5	9.57	3	9.50	9.90	2	2,634	0.08%
2021/01/21	3	9.70	0	0.00	9.50	3	2,563	0.12%
2021/01/15	1	10.65	2	11.20	10.80	-1	2,344	-0.04%
2021/01/14	0	0.00	1	12.35	11.80	-1	2,297	-0.04%
2021/01/13	0	0.00	5	11.46	11.30	-5	2,235	-0.22%
2021/01/12	1	11.80	0	0.00	11.80	1	2,180	0.05%
2021/01/11	0	0.00	3	13.10	13.10	-3	2,125	-0.14%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	1	14.15	0	0.00	14.15	1	1,990	0.05%
2021/01/06	3	15.70	0	0.00	15.70	3	1,924	0.16%
2021/01/05	2	14.30	1	14.30	14.30	1	1,827	0.05%
2021/01/04	0	0.00	1	13.00	13.00	-1	1,574	-0.06%
2020/12/31	1	11.85	2	11.80	11.85	-1	1,413	-0.07%
2020/12/29	0	0.00	21	11.09	11.40	-21	1,069	-1.96%
2020/12/28	0	0.00	2	10.40	10.40	-2	865	-0.23%
2020/12/25	0	0.00	5	9.67	9.46	-5	766	-0.65%
2020/12/24	10	9.47	1	9.31	9.17	9	710	1.27%
2020/12/23	2	8.66	0	0.00	8.79	2	659	0.30%
2020/12/22	23	9.85	0	0.00	9.07	23	624	3.68%
2020/12/07	0	0.00	10	7.39	7.36	-10	288	-3.47%
2020/11/23	10	7.49	1	7.38	7.35	9	314	2.86%
2020/11/10	1	7.25	0	0.00	7.25	1	304	0.33%
2020/11/06	0	0.00	0	7.02	7.04	0	277	0.00%
2020/09/10	0	0.00	10	7.65	7.50	-10	276	-3.62%
2020/09/09	10	7.50	0	0.00	7.57	10	275	3.63%
2020/04/17	0	6.05	0	0.00	5.99	0	226	0.00%
2019/10/31	0	0.00	1	7.26	7.27	-1	127	-0.79%
2019/10/02	1	7.35	0	0.00	7.35	1	135	0.74%
2019/09/12	0	0.00	0	7.42	7.41	0	135	-0.01%
2019/06/28	0	0.00	1	7.88	7.91	-1	175	-0.57%
2019/06/27	0	0.00	2	7.89	7.90	-2	185	-1.08%
2019/06/10	3	7.90	10	8.00	7.83	-7	216	-3.23%
2019/05/02	10	7.64	0	0.00	7.60	10	181	5.52%
2019/03/27	4	7.30	4	7.36	7.40	0	110	0.00%
2018/09/04	0	0.00	15	7.43	7.40	-15	383	-3.92%
2018/09/03	0	0.00	10	7.42	7.42	-10	388	-2.57%
2018/08/31	0	0.00	5	7.51	7.51	-5	392	-1.27%
2018/08/28	0	0.00	5	7.58	7.67	-5	428	-1.17%
2018/08/15	15	7.51	0	0.00	7.35	15	465	3.22%
2018/08/13	5	7.86	2	7.65	7.65	3	463	0.65%
2018/08/10	10	7.94	3	7.90	7.90	7	473	1.48%
2018/08/02	10	7.84	0	0.00	7.90	10	560	1.78%
2018/06/29	0	0.00	10	8.28	8.39	-10	497	-2.01%
2018/06/27	0	0.00	10	8.17	8.19	-10	465	-2.15%
2018/06/26	0	0.00	5	7.74	7.80	-5	433	-1.15%
2018/06/22	0	0.00	10	7.87	7.91	-10	437	-2.29%
2018/06/20	0	0.00	15	7.83	7.88	-15	469	-3.20%
2018/05/16	0	0.00	5	7.50	7.51	-5	765	-0.65%
2018/05/09	0	0.00	5	7.33	7.28	-5	686	-0.73%
2018/04/13	5	7.20	0	0.00	7.22	5	610	0.82%
2018/04/02	0	0.00	2	7.30	7.30	-2	596	-0.34%
2018/03/30	7	7.27	0	0.00	7.26	7	596	1.17%
2018/03/29	0	0.00	2	7.26	7.26	-2	594	-0.34%
2018/03/26	0	0.00	1	7.30	7.23	-1	585	-0.17%
2018/03/23	10	7.31	0	0.00	7.23	10	581	1.72%
2018/03/22	6	7.54	0	0.00	7.59	6	556	1.08%
2018/03/20	12	7.76	0	0.00	7.58	12	529	2.27%
2018/03/19	0	0.00	15	8.01	7.98	-15	484	-3.09%
2018/03/16	0	0.00	10	7.73	7.82	-10	411	-2.43%
2018/03/15	0	0.00	4	7.70	7.36	-4	369	-1.08%
2018/03/14	4	7.71	0	0.00	7.66	4	264	1.51%
2018/01/17	5	7.16	0	0.00	7.25	5	207	2.41%
2018/01/09	5	7.02	0	0.00	7.06	5	196	2.55%
2018/01/04	10	7.04	0	0.00	7.06	10	193	5.18%