志信 (2611)-統一-嘉義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
--
漲幅
0.00%
成交量
5,650張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.65	1	28.35	28.40	0	6,290	0.00%
2024/05/06	1	28.60	60	28.54	28.50	-59	5,855	-1.01%
2024/05/03	1	29.40	1	28.90	28.90	0	5,778	0.00%
2024/05/02	53	30.31	6	30.60	29.70	47	5,634	0.83%
2024/04/30	7	30.23	101.2	31.51	29.75	-94.2	5,255	-1.79%	大賣/
2024/04/29	150	30.36	60	30.24	30.40	90	4,712	1.91%	大買/
2024/04/26	352	27.57	342	27.54	27.65	10	4,583	0.22%	大買/大賣/
2024/04/25	0	0.00	2	25.20	25.15	-2	4,234	-0.05%
2024/04/24	2	24.90	7	25.11	25.15	-5	4,193	-0.12%
2024/04/22	10	25.45	3	25.02	24.50	7	4,141	0.17%
2024/04/19	3	24.50	0	0.00	24.60	3	4,050	0.07%
2024/04/17	10	24.85	0	0.00	24.60	10	4,003	0.25%
2024/04/15	0	0.00	1	23.90	23.70	-1	3,941	-0.03%
2024/04/12	1	23.30	0	0.00	23.90	1	4,022	0.02%
2024/04/10	0	0.00	5	23.70	23.70	-5	4,730	-0.11%
2024/04/09	5	24.10	0	0.00	24.00	5	4,726	0.11%
2024/04/08	0	0.00	2	24.10	24.10	-2	4,708	-0.04%
2024/03/29	5	23.50	1	23.50	23.45	4	4,670	0.09%
2024/03/28	2	23.70	0	0.00	23.70	2	4,702	0.04%
2024/03/26	1	23.60	3	23.40	23.20	-2	4,790	-0.04%
2024/03/22	2	23.80	1	23.70	24.20	1	4,686	0.02%
2024/03/21	1	24.70	2	24.78	24.35	-1	4,675	-0.02%
2024/03/20	10	24.81	82	24.55	24.70	-72	4,576	-1.57%
2024/03/19	5	24.64	8	25.07	24.75	-3	4,482	-0.07%
2024/03/18	75	24.71	30	24.36	24.35	45	4,221	1.07%
2024/03/15	32	24.71	0	0.00	24.50	32	3,899	0.82%
2024/03/13	10	20.55	12	20.54	20.65	-2	3,496	-0.06%
2024/03/01	0	0.00	3	17.50	17.50	-3	3,792	-0.08%
2024/02/26	1	17.45	0	0.00	17.40	1	3,759	0.03%
2024/02/21	0	0.00	1	17.15	17.50	-1	3,696	-0.03%
2024/02/19	0	0.00	0.1	16.50	16.55	-0.1	3,611	0.00%
2024/02/15	3	15.70	0	0.00	15.90	3	3,622	0.08%
2024/01/24	1	16.75	0	0.00	16.70	1	3,543	0.03%
2023/12/22	0	0.00	2	17.20	17.10	-2	2,074	-0.10%
2023/12/21	2	17.20	0	0.00	17.10	2	2,002	0.10%
2023/12/20	1	16.55	1	16.50	16.70	0	1,914	0.00%
2023/12/13	0	0.00	1	16.90	16.70	-1	1,718	-0.06%
2023/12/11	1	16.85	2	17.13	16.90	-1	1,675	-0.06%
2023/12/08	1	17.55	0	0.00	17.20	1	1,628	0.06%
2023/12/06	1	18.15	0	0.00	18.00	1	1,394	0.07%
2023/11/28	0	0.00	0.2	14.45	14.15	-0.2	578	-0.03%
2023/11/20	0	0.00	0.2	13.75	13.70	-0.2	517	-0.03%
2023/07/31	0.2	12.75	0	0.00	12.65	0.2	1,246	0.01%
2023/07/05	0	0.00	1	13.45	13.45	-1	1,242	-0.08%
2023/06/19	0	0.00	1	14.10	14.15	-1	1,195	-0.08%
2023/06/07	0	0.00	2.2	13.61	13.65	-2.2	989	-0.22%
2023/05/26	0	0.00	1	13.85	13.75	-1	1,366	-0.07%
2023/05/25	3	14.50	77	14.51	14.50	-74	1,463	-5.06%
2023/05/24	225	14.35	150	14.35	14.35	75	1,268	5.91%	大買/大賣/
2023/04/28	1	13.15	0	0.00	13.10	1	1,264	0.08%
2023/04/19	0	0.00	1	13.55	13.60	-1	1,263	-0.08%
2023/04/18	1	14.00	0	0.00	13.70	1	1,263	0.08%
2023/02/17	0	0.00	1	13.40	13.50	-1	1,083	-0.09%
2022/12/22	3	14.50	0	0.00	14.15	3	1,173	0.26%
2022/12/20	0	0.00	20	13.70	13.25	-20	968	-2.07%
2022/12/19	10	13.50	0	0.00	13.40	10	990	1.01%
2022/12/12	0	0.00	10	13.40	13.40	-10	1,008	-0.99%
2022/12/07	0	0.00	0.1	13.75	13.60	-0.1	1,045	-0.01%
2022/12/02	10	14.25	0	0.00	14.10	10	1,049	0.95%
2022/11/28	10	12.90	0	0.00	12.85	10	940	1.06%
2022/11/18	0	0.00	1	13.30	13.00	-1	893	-0.11%
2022/11/14	0	0.00	1	13.65	13.65	-1	886	-0.11%
2022/10/13	0	0.00	1	12.90	12.05	-1	1,002	-0.10%
2022/10/12	0	0.00	1	13.25	13.15	-1	992	-0.10%
2022/09/30	0	0.00	1	13.05	13.70	-1	1,001	-0.10%
2022/09/26	0	0.00	1	13.80	13.65	-1	984	-0.10%
2022/09/21	4	15.44	2	15.30	15.20	2	980	0.20%
2022/09/15	1	15.70	0	0.00	15.50	1	1,009	0.10%
2022/09/14	0	0.00	0.9	15.20	15.15	-0.9	993	-0.09%
2022/09/12	1	15.75	0	0.00	15.30	1	1,026	0.10%
2022/09/02	2	15.80	0	0.00	15.60	2	1,017	0.20%
2022/08/29	0.1	16.90	0	0.00	16.75	0.1	1,022	0.01%
2022/08/11	0.1	18.10	0	0.00	17.90	0.1	1,372	0.01%
2022/07/18	0	0.00	1	18.90	18.80	-1	3,337	-0.03%
2022/07/06	1	17.45	0	0.00	17.20	1	3,970	0.03%
2022/07/01	0	0.00	20	17.79	17.10	-20	4,160	-0.48%
2022/06/13	0	0.00	2	21.80	21.45	-2	4,955	-0.04%
2022/06/01	0	0.00	5	22.55	22.40	-5	6,894	-0.07%
2022/05/31	3	22.25	0	0.00	22.40	3	7,409	0.04%
2022/05/23	2	22.50	0	0.00	22.50	2	10,787	0.02%
2022/05/20	0	0.00	1	21.65	21.65	-1	11,044	-0.01%
2022/05/16	0	0.00	1	21.65	22.10	-1	11,094	-0.01%
2022/05/10	1	23.70	0	0.00	23.70	1	10,910	0.01%
2022/05/05	0	0.00	4	23.96	24.30	-4	10,817	-0.04%
2022/05/04	4	24.44	0	0.00	24.10	4	10,737	0.04%
2022/04/27	4	24.04	4	23.64	23.75	0	10,231	0.00%
2022/04/26	0	0.00	5	24.45	24.05	-5	10,125	-0.05%
2022/04/25	3	25.93	2	25.30	24.40	1	10,002	0.01%
2022/04/22	28	26.58	2	26.50	26.80	26	9,730	0.27%
2022/04/15	2	24.20	2	24.53	24.25	0	8,735	0.00%
2022/04/14	1	24.50	0	0.00	24.15	1	8,667	0.01%
2022/03/23	3	23.55	1	23.45	23.55	2	7,717	0.03%
2022/03/21	0	0.00	0	23.55	24.00	0	7,681	0.00%
2022/03/18	0	23.80	0	0.00	23.75	0	7,652	0.00%
2022/03/17	2	24.15	0	0.00	24.20	2	7,608	0.03%
2022/03/15	0	0.00	1	25.05	24.40	-1	7,438	-0.01%
2022/03/11	0	0.00	1	24.75	25.45	-1	7,320	-0.01%
2022/03/10	4	26.74	2	25.55	25.30	2	7,132	0.03%
2022/03/09	0	0.00	2	23.70	24.95	-2	6,272	-0.03%
2022/03/08	0	0.00	1	22.60	22.70	-1	6,197	-0.02%
2022/03/07	0	0.00	1	24.90	24.55	-1	5,986	-0.02%
2022/03/03	6	25.50	5.1	25.24	25.35	1	5,208	0.02%
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/02/25	11	24.13	9.1	23.98	23.10	1.9	3,795	0.05%
2022/02/24	12	24.26	9.1	24.21	24.00	3	3,067	0.10%
2022/02/23	0	0.00	5	22.03	22.65	-5	1,939	-0.26%
2022/02/22	4	20.79	2	22.40	20.60	2	1,827	0.11%
2022/02/17	0	0.00	2	18.35	18.15	-2	1,479	-0.14%
2022/01/12	0.1	18.55	6	18.60	18.35	-5.9	2,884	-0.21%
2022/01/05	0	19.55	0	0.00	19.55	0	3,339	0.00%
2022/01/04	0	0.00	1	19.60	19.65	-1	3,424	-0.03%
2021/12/28	0	0.00	1	20.25	20.05	-1	3,900	-0.03%
2021/12/24	1	20.00	0.1	20.20	20.00	1	4,110	0.02%
2021/12/23	1	20.10	0	0.00	20.15	1	4,189	0.02%
2021/12/22	2	20.40	0	0.00	20.25	2	4,271	0.05%
2021/12/20	0	0.00	1	20.20	20.25	-1	4,330	-0.02%
2021/12/17	2	20.40	0	0.00	20.40	2	4,383	0.05%
2021/12/15	0	0.00	1	20.45	20.50	-1	4,426	-0.02%
2021/12/14	3.1	19.98	0	0.00	19.95	3.1	4,463	0.07%
2021/11/11	0.2	22.00	0	0.00	21.80	0.2	7,687	0.00%
2021/11/08	1	22.10	0	0.00	22.40	1	7,630	0.01%
2021/10/29	1	21.80	0	0.00	21.70	1	7,825	0.01%
2021/10/28	1	21.45	2	21.55	21.25	-1	7,890	-0.01%
2021/10/26	1	21.70	0	0.00	21.45	1	8,291	0.01%
2021/10/25	0	21.35	0	0.00	21.40	0	8,748	0.00%
2021/10/12	1	21.95	0	0.00	21.50	1	11,212	0.01%
2021/10/01	1	23.75	0	0.00	23.85	1	11,089	0.01%
2021/09/28	0	0.00	1	25.50	25.70	-1	11,158	-0.01%
2021/09/27	0	0.00	5	26.39	26.00	-5	11,260	-0.04%
2021/09/24	1	27.35	0	0.00	26.65	1	11,466	0.01%
2021/09/22	1	26.40	0	0.00	26.55	1	12,926	0.01%
2021/09/17	2	28.30	2	27.95	27.70	0	13,174	0.00%
2021/09/15	0	0.00	1	27.55	27.95	-1	13,513	-0.01%
2021/09/14	1.1	28.12	1	28.55	27.95	0.1	13,918	0.00%
2021/09/13	1	28.70	1	29.10	28.60	0	14,370	0.00%
2021/09/09	1	27.90	2	27.93	28.35	-1	14,479	-0.01%
2021/09/08	2	28.05	0	0.00	28.00	2	14,824	0.01%
2021/09/07	7	29.64	7	28.89	28.55	0	15,480	0.00%
2021/09/06	6	28.09	0	0.00	28.00	6	15,448	0.04%
2021/09/03	0	0.00	1	30.20	29.65	-1	15,419	-0.01%
2021/09/02	2	31.25	1	31.40	30.70	1	15,359	0.01%
2021/09/01	0	0.00	2	31.95	31.20	-2	15,292	-0.01%
2021/08/31	1	31.40	0	0.00	32.30	1	15,256	0.01%
2021/08/30	4	33.01	3	32.15	32.05	1	15,171	0.01%
2021/08/24	13	34.04	15	34.02	33.70	-2	14,935	-0.01%
2021/08/23	3	32.95	1	33.55	33.55	2	14,149	0.01%
2021/08/19	2	28.00	3	28.12	27.75	-1	13,895	-0.01%
2021/08/18	1	24.55	2	26.70	27.65	-1	13,610	-0.01%
2021/08/17	1	25.15	0	0.00	25.15	1	13,622	0.01%
2021/08/16	1	26.90	0	0.00	26.45	1	13,792	0.01%
2021/08/13	0	0.00	4	28.35	27.55	-4	13,919	-0.03%
2021/08/11	4	28.90	0	0.00	27.70	4	14,065	0.03%
2021/08/06	0	0.00	1	30.80	30.05	-1	13,896	-0.01%
2021/08/04	1	30.45	42	30.10	29.85	-41	13,720	-0.30%
2021/08/03	1	30.95	0	0.00	30.35	1	13,778	0.01%
2021/08/02	1	30.70	2	31.25	30.80	-1	13,762	-0.01%
2021/07/30	2.3	30.28	2	30.80	30.05	0.3	13,574	0.00%
2021/07/29	2	32.75	1	33.50	32.20	1	13,418	0.01%
2021/07/28	2	33.10	2	32.33	32.00	0	12,971	0.00%
2021/07/26	0	0.00	5	33.34	33.30	-5	12,925	-0.04%
2021/07/23	0	0.00	2	31.43	31.45	-2	12,513	-0.02%
2021/07/22	6	29.05	0	0.00	28.60	6	12,471	0.05%
2021/07/21	1	33.80	2	30.28	30.55	-1	12,569	-0.01%
2021/07/20	1	32.00	2	32.40	31.90	-1	12,433	-0.01%
2021/07/19	48	36.51	3	35.72	34.55	45	12,481	0.36%
2021/07/16	3	35.73	2	35.33	35.35	1	12,354	0.01%
2021/07/15	0	0.00	2	32.35	33.00	-2	11,876	-0.02%
2021/07/14	1	29.35	0	0.00	30.00	1	12,108	0.01%
2021/07/09	0	0.00	1	39.30	37.20	-1	12,208	-0.01%
2021/07/08	1	39.00	1	36.30	39.00	0	12,265	0.00%
2021/07/07	1	36.00	1	38.50	36.10	0	12,525	0.00%
2021/07/06	1	39.00	1	39.60	38.25	0	12,506	0.00%
2021/07/05	1	37.15	2	38.10	38.85	-1	12,467	-0.01%
2021/07/02	2	40.25	0	0.00	40.85	2	12,448	0.02%
2021/07/01	0	0.00	100	42.40	43.50	-100	12,366	-0.81%
2021/06/30	287	42.35	180	42.37	42.40	107	12,153	0.88%	大買/大賣/鉅額交易
2021/06/29	1	38.00	3	38.15	38.55	-2	11,489	-0.02%
2021/06/24	0	0.00	2	29.00	29.00	-2	10,417	-0.02%
2021/06/23	2	28.50	1	28.50	26.40	1	10,189	0.01%
2021/06/22	12	29.30	6	28.33	29.30	6	9,789	0.06%
2021/06/17	7	20.68	10	20.60	22.05	-3	9,624	-0.03%
2021/06/16	3	20.28	6	21.21	20.05	-3	9,541	-0.03%
2021/06/15	2	18.45	2	18.60	19.45	0	8,924	0.00%
2021/05/31	1	17.35	0	0.00	17.40	1	8,325	0.01%
2021/05/25	0	0.00	2	17.60	17.80	-2	7,866	-0.03%
2021/05/24	4	17.98	4	17.35	18.05	0	7,701	0.00%
2021/05/21	2	17.15	0	0.00	17.00	2	7,503	0.03%
2021/05/11	0	0.00	2	18.05	18.15	-2	7,121	-0.03%
2021/05/10	3	19.37	0	0.00	18.75	3	7,010	0.04%
2021/05/04	3	19.50	0	0.00	18.10	3	6,724	0.04%
2021/05/03	2	21.45	3	21.57	20.10	-1	6,612	-0.02%
2021/04/28	6	20.85	7	20.21	20.50	-1	6,268	-0.02%
2021/04/27	4	20.85	6.1	20.62	20.80	-2.1	6,076	-0.03%
2021/04/26	2	18.80	2	19.08	19.80	0	5,744	0.00%
2021/04/20	5	17.40	0	0.00	17.40	5	4,994	0.10%
2021/04/14	2	14.10	0	0.00	13.75	2	4,484	0.04%
2021/04/13	1	15.40	1	14.25	14.00	0	4,432	0.00%
2021/03/29	1	13.70	0	0.00	13.40	1	4,715	0.02%
2021/03/22	0	0.00	1	15.00	14.55	-1	4,594	-0.02%
2021/03/19	0	0.00	1	14.10	14.10	-1	4,268	-0.02%
2021/03/17	1	12.25	100	12.36	12.15	-99	3,797	-2.61%
2021/03/16	150	12.25	50	12.25	12.25	100	3,572	2.80%	大買/
2021/02/19	0	0.00	2	10.55	10.10	-2	3,158	-0.06%
2021/02/18	0	0.00	2	10.15	10.15	-2	3,041	-0.07%
2021/02/01	0	0.00	1	9.02	8.93	-1	2,858	-0.03%
2021/01/19	2	10.75	0	0.00	10.15	2	2,397	0.08%
2021/01/18	0	0.00	3	10.55	10.50	-3	2,379	-0.13%
2021/01/13	1	11.00	0	0.00	11.30	1	2,235	0.04%
2021/01/12	1	11.95	0	0.00	11.80	1	2,180	0.05%
2021/01/11	4	13.03	0	0.00	13.10	4	2,125	0.19%
2021/01/04	1	12.75	0	0.00	13.00	1	1,574	0.06%
2020/12/31	0	0.00	0.8	11.82	11.85	-0.8	1,413	-0.06%
2020/12/30	1	10.90	0	0.00	10.80	1	1,201	0.08%
2020/12/29	51	11.40	52	11.40	11.40	-1	1,069	-0.09%
2020/12/28	0	0.00	82	10.25	10.40	-82	865	-9.47%
2019/05/28	0	0.00	1	7.56	7.59	-1	198	-0.50%
2019/04/29	0	0.00	1	7.58	7.58	-1	179	-0.56%
2018/12/03	4	7.90	2	7.79	7.70	2	128	1.55%
2018/09/14	0	0.00	0.2	7.40	7.41	-0.2	357	-0.06%
2018/07/05	0	0.00	1	9.32	9.16	-1	549	-0.18%
2018/07/03	1	8.84	0	0.00	8.85	1	515	0.19%