志信 (2611)-統一-新營券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	29.30	1	29.20	29.05	2	6,498	0.03%
2024/05/09	3	28.45	2	28.50	28.40	1	6,290	0.02%
2024/05/08	1	29.25	1	28.60	28.40	0	6,205	0.00%
2024/05/07	2	28.70	0	0.00	28.65	2	5,948	0.03%
2024/05/06	2	28.50	2	28.65	28.50	0	5,855	0.00%
2024/05/03	1	29.45	0	0.00	28.90	1	5,778	0.02%
2024/05/02	19	30.13	17	30.16	29.70	2	5,634	0.04%
2024/04/30	7	29.82	4	29.61	29.75	3	5,255	0.06%
2024/04/29	0	0.00	1	30.40	30.40	-1	4,712	-0.02%
2024/04/26	1	27.60	7	27.65	27.65	-6	4,583	-0.13%
2024/04/24	1	24.85	1	24.95	25.15	0	4,193	0.00%
2024/04/22	0	0.00	2	25.00	24.50	-2	4,141	-0.05%
2024/04/19	2	24.35	2	24.20	24.60	0	4,050	0.00%
2024/04/17	1	24.60	0	0.00	24.60	1	4,003	0.02%
2024/04/12	1	23.35	0	0.00	23.90	1	4,022	0.02%
2024/04/11	1	23.75	0	0.00	23.60	1	4,491	0.02%
2024/04/10	1	23.90	0	0.00	23.70	1	4,730	0.02%
2024/04/02	0	0.00	5	23.50	23.70	-5	4,678	-0.11%
2024/03/26	2	23.20	11	23.46	23.20	-9	4,790	-0.19%
2024/03/22	6	24.10	6	23.93	24.20	0	4,686	0.00%
2024/03/21	4	24.80	0	0.00	24.35	4	4,675	0.09%
2024/03/19	17	24.75	17	25.15	24.75	0	4,482	0.00%
2024/03/18	13	24.35	13	24.37	24.35	0	4,221	0.00%
2024/03/15	1	23.00	6	24.37	24.50	-5	3,899	-0.13%
2024/03/12	5	19.35	21	19.64	19.65	-16	3,423	-0.47%
2024/03/11	63	19.12	42	18.80	19.40	21	3,704	0.57%
2024/03/08	48	18.44	53	18.66	18.55	-5	3,826	-0.13%
2024/02/29	5	17.85	0	0.00	17.65	5	3,792	0.13%
2024/02/23	5	17.55	0	0.00	17.30	5	3,747	0.13%
2024/02/22	0	0.00	2	17.28	17.50	-2	3,731	-0.05%
2024/02/21	2	17.73	0	0.00	17.50	2	3,696	0.05%
2024/01/15	0	0.00	1	17.80	17.60	-1	3,405	-0.03%
2024/01/12	1	17.55	2	18.00	17.50	-1	3,384	-0.03%
2024/01/09	2	17.40	2	17.30	17.40	0	3,243	0.00%
2024/01/08	1	17.80	1	18.00	17.65	0	3,176	0.00%
2024/01/05	33	18.64	33	18.23	18.35	0	3,066	0.00%
2024/01/04	41	17.98	43	18.48	18.50	-2	2,534	-0.08%
2023/12/28	0	0.00	0.1	16.55	16.60	-0.1	2,210	0.00%
2023/12/27	40	16.95	41	16.80	16.60	-1	2,179	-0.05%
2023/12/25	0	0.00	50	16.50	16.20	-50	2,130	-2.35%
2023/12/21	50	16.95	0	0.00	17.10	50	2,002	2.50%
2023/12/15	1	16.70	0	0.00	16.35	1	1,764	0.06%
2023/12/13	40	17.10	40	16.75	16.70	0	1,718	0.00%
2023/12/07	2	17.18	3	16.95	16.85	-1	1,518	-0.07%
2023/12/06	4	17.55	6	17.92	18.00	-2	1,394	-0.14%
2023/12/05	5	17.70	3.1	17.46	17.75	1.9	1,007	0.19%
2023/12/04	0	0.00	2	15.73	16.15	-2	763	-0.26%
2023/12/01	0	0.00	1	14.60	14.70	-1	646	-0.15%
2023/11/16	0	0.00	1	13.75	13.75	-1	513	-0.19%
2023/11/14	0	0.00	1	13.65	13.60	-1	586	-0.17%
2023/11/13	0	0.00	2	13.35	13.25	-2	567	-0.35%
2023/11/06	0	0.00	1	12.50	12.60	-1	553	-0.18%
2023/11/03	1	12.40	0	0.00	12.40	1	563	0.18%
2023/10/25	1	12.35	0	0.00	12.35	1	579	0.17%
2023/10/24	1	12.40	0	0.00	12.40	1	584	0.17%
2023/10/19	1	12.50	0	0.00	12.50	1	589	0.17%
2023/10/11	1	12.90	0	0.00	12.90	1	602	0.17%
2023/09/25	1	13.10	0	0.00	13.10	1	649	0.15%
2023/09/20	0	0.00	1	13.75	13.30	-1	664	-0.15%
2023/09/15	0	0.00	2	13.50	13.45	-2	660	-0.30%
2023/09/14	1	13.05	0	0.00	13.05	1	632	0.16%
2023/09/07	1	12.70	0	0.00	12.65	1	698	0.14%
2023/09/06	1	12.80	0	0.00	12.70	1	711	0.14%
2023/08/30	1	12.75	0	0.00	12.70	1	949	0.11%
2023/08/18	1	13.80	1	13.75	13.65	0	1,350	0.00%
2023/08/07	0	0.00	0.1	12.85	12.75	-0.1	1,247	-0.01%
2023/08/04	0	0.00	1	12.80	12.95	-1	1,249	-0.08%
2023/07/28	0.1	13.00	0	0.00	12.75	0.1	1,245	0.01%
2023/07/21	0	0.00	1.5	12.65	12.55	-1.5	1,234	-0.12%
2023/06/29	0	0.00	1	13.25	13.35	-1	1,208	-0.08%
2023/06/28	1	13.40	0	0.00	13.35	1	1,210	0.08%
2023/06/08	5	14.40	5	14.62	14.40	0	1,135	0.00%
2023/06/05	0	0.00	2	13.65	13.65	-2	1,004	-0.20%
2023/06/01	2	13.90	0	0.00	13.65	2	1,020	0.20%
2023/05/30	3	13.40	3	13.55	13.35	0	1,105	0.00%
2023/05/26	3	14.20	2	14.50	13.75	1	1,366	0.07%
2023/05/25	2	14.45	1	14.50	14.50	1	1,463	0.07%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/03/16	0	0.00	1	13.50	13.50	-1	1,561	-0.06%
2023/03/13	1	13.80	0	0.00	14.05	1	1,556	0.06%
2023/03/09	0	0.00	1	15.00	14.60	-1	1,652	-0.06%
2023/03/03	1	15.05	1	15.15	15.10	0	1,631	0.00%
2023/03/02	2	15.28	0	0.00	15.30	2	1,585	0.13%
2023/03/01	7	14.85	7	14.60	14.60	0	1,511	0.00%
2023/02/24	9	15.18	9	15.35	15.05	0	1,448	0.00%
2023/02/23	0	0.00	5	14.89	15.05	-5	1,235	-0.40%
2023/02/22	0	0.00	1	13.75	13.70	-1	1,101	-0.09%
2023/02/21	1	13.70	0	0.00	13.75	1	1,095	0.09%
2023/02/16	0	0.00	19	13.25	13.20	-19	1,082	-1.75%
2023/02/14	19	13.30	0	0.00	13.30	19	1,081	1.76%
2023/01/10	1	13.45	0	0.00	13.45	1	1,119	0.09%
2022/12/22	1	14.15	1	15.10	14.15	0	1,173	0.00%
2022/12/07	0	0.00	5	13.90	13.60	-5	1,045	-0.48%
2022/12/02	6	14.43	0	0.00	14.10	6	1,049	0.57%
2022/12/01	0	0.00	1	14.70	14.70	-1	1,018	-0.10%
2022/11/15	0	0.00	0.1	13.55	13.50	-0.1	884	-0.01%
2022/09/22	5	15.00	0	0.00	15.10	5	979	0.51%
2022/09/02	0	0.00	15	16.00	15.60	-15	1,017	-1.47%
2022/09/01	1	16.40	0	0.00	16.40	1	1,006	0.10%
2022/08/23	0	0.00	1	17.35	17.30	-1	1,159	-0.09%
2022/08/19	2	17.85	0	0.00	17.85	2	1,181	0.17%
2022/08/11	1	18.10	0	0.00	17.90	1	1,372	0.07%
2022/08/05	0	0.00	20	18.25	18.05	-20	1,527	-1.31%
2022/08/04	20	17.65	0	0.00	17.65	20	1,589	1.26%
2022/08/03	1	21.30	32	21.17	21.15	-31	1,579	-1.96%
2022/07/26	0	0.00	1	19.95	19.95	-1	1,989	-0.05%
2022/07/22	0	0.00	7	20.03	20.20	-7	2,239	-0.31%
2022/07/21	1	19.65	0	0.00	19.65	1	2,329	0.04%
2022/07/20	1	19.55	0	0.00	19.20	1	2,427	0.04%
2022/07/07	3	17.40	0	0.00	17.65	3	3,947	0.08%
2022/07/01	0	0.00	2	17.10	17.10	-2	4,160	-0.05%
2022/06/14	1	21.00	0	0.00	21.35	1	4,861	0.02%
2022/06/06	36	22.90	1	22.75	22.75	35	6,428	0.54%
2022/06/01	3	22.55	10	22.55	22.40	-7	6,894	-0.10%
2022/05/31	10	22.75	0	0.00	22.40	10	7,409	0.13%
2022/05/24	0	0.00	1	22.30	22.40	-1	10,666	-0.01%
2022/05/23	0	0.00	1	23.00	22.50	-1	10,787	-0.01%
2022/05/19	1	21.20	1	21.55	21.60	0	11,090	0.00%
2022/05/17	1	21.90	0	0.00	21.75	1	11,122	0.01%
2022/05/16	0	0.00	1	21.80	22.10	-1	11,094	-0.01%
2022/05/09	1	23.65	0	0.00	23.50	1	10,866	0.01%
2022/05/05	1	23.85	1	24.20	24.30	0	10,817	0.00%
2022/05/04	10	24.58	11	24.54	24.10	-1	10,737	-0.01%
2022/05/03	0	0.00	1	23.20	23.25	-1	10,506	-0.01%
2022/04/29	2	23.90	2	23.83	23.40	0	10,482	0.00%
2022/04/28	1	23.30	0	0.00	23.30	1	10,290	0.01%
2022/04/26	0	0.00	1	24.60	24.05	-1	10,125	-0.01%
2022/04/25	5	25.77	2	25.20	24.40	3	10,002	0.03%
2022/04/22	11	26.36	12	26.24	26.80	-1	9,730	-0.01%
2022/04/21	0	0.00	1	24.80	24.40	-1	9,100	-0.01%
2022/04/20	6	25.40	8	25.25	24.25	-2	9,032	-0.02%
2022/04/19	1	24.00	0	0.00	23.70	1	8,785	0.01%
2022/04/18	1	24.20	1	23.50	23.55	0	8,769	0.00%
2022/04/15	0	0.00	1	24.50	24.25	-1	8,735	-0.01%
2022/04/14	1	24.50	1	24.60	24.15	0	8,667	0.00%
2022/04/13	1	23.70	1	23.90	23.85	0	8,537	0.00%
2022/04/12	1	23.10	0	0.00	23.05	1	8,504	0.01%
2022/04/11	1	24.00	0	0.00	23.55	1	8,479	0.01%
2022/04/08	1	24.00	2	24.38	24.00	-1	8,456	-0.01%
2022/04/07	3	24.17	3	23.50	23.45	0	8,367	0.00%
2022/04/06	23	24.92	39	24.77	24.10	-16	8,278	-0.19%
2022/04/01	6	24.40	5	24.66	24.25	1	8,075	0.01%
2022/03/28	1	22.65	0	0.00	23.70	1	7,813	0.01%
2022/03/25	0	0.00	5	22.55	22.65	-5	7,762	-0.06%
2022/03/23	14	23.77	0	0.00	23.55	14	7,717	0.18%
2022/03/22	0	0.00	5	23.70	23.60	-5	7,692	-0.06%
2022/03/21	1	24.05	12	23.68	24.00	-11	7,681	-0.14%
2022/03/18	2	23.85	2	23.60	23.75	0	7,652	0.00%
2022/03/17	6	24.17	5	24.21	24.20	1	7,608	0.01%
2022/03/16	1	25.00	1	25.20	23.70	0	7,527	0.00%
2022/03/15	1	24.20	0	0.00	24.40	1	7,438	0.01%
2022/03/14	2	25.38	1	25.20	25.05	1	7,398	0.01%
2022/03/11	4	25.03	6	24.83	25.45	-2	7,320	-0.03%
2022/03/10	47	26.33	44	26.49	25.30	3	7,132	0.04%
2022/03/09	46	24.13	42	24.42	24.95	4	6,272	0.06%
2022/03/08	3	23.67	0	0.00	22.70	3	6,197	0.05%
2022/03/07	6	25.05	0	0.00	24.55	6	5,986	0.10%
2022/03/04	25	25.73	11	25.52	24.65	14	5,710	0.25%
2022/03/03	29	25.16	28	25.50	25.35	1	5,208	0.02%
2022/03/02	11	23.37	8	23.71	24.20	3	4,154	0.07%
2022/03/01	71	22.06	82	22.20	22.00	-11	3,983	-0.28%
2022/02/25	10	24.45	5	23.22	23.10	5	3,795	0.13%
2022/02/24	17	24.13	12	24.29	24.00	5	3,067	0.16%
2022/02/23	10	21.70	13	21.80	22.65	-3	1,939	-0.15%
2022/02/22	7	21.59	4	22.43	20.60	3	1,827	0.16%
2022/02/18	1	19.95	0	0.00	19.95	1	1,489	0.07%
2022/01/18	0	0.00	2	18.50	18.50	-2	2,586	-0.08%
2022/01/14	0	0.00	159	17.89	17.95	-159	2,789	-5.70%	大賣/鉅額交易
2022/01/03	25	19.60	10	19.75	19.65	15	3,486	0.43%
2021/12/24	5	20.00	0	0.00	20.00	5	4,110	0.12%
2021/12/23	20	20.08	10	20.10	20.15	10	4,189	0.24%
2021/12/22	2	20.28	0	0.00	20.25	2	4,271	0.05%
2021/12/17	30	20.57	30	20.80	20.40	0	4,383	0.00%
2021/12/14	30	20.38	0	0.00	19.95	30	4,463	0.67%
2021/12/13	18	20.65	23	20.82	20.65	-5	4,452	-0.11%
2021/12/10	50	20.55	0	0.00	20.55	50	4,478	1.12%
2021/12/09	10	20.70	0	0.00	20.75	10	4,523	0.22%
2021/12/08	10	21.40	10	21.70	20.80	0	4,596	0.00%
2021/12/07	0	0.00	30	20.95	20.90	-30	4,577	-0.66%
2021/12/03	4	20.30	0	0.00	20.10	4	4,654	0.09%
2021/12/02	0	0.00	10	20.40	20.30	-10	4,912	-0.20%
2021/11/22	0	0.00	30	20.07	20.10	-30	5,710	-0.53%
2021/11/17	0	0.00	1	20.15	20.15	-1	6,922	-0.01%
2021/11/16	2	20.65	2	20.95	20.55	0	7,259	0.00%
2021/11/15	28	21.26	1	20.85	20.55	27	7,614	0.35%
2021/11/11	9	22.00	8	22.30	21.80	1	7,687	0.01%
2021/11/10	5	22.05	2	22.05	21.80	3	7,667	0.04%
2021/11/09	10	21.80	11	22.17	22.20	-1	7,692	-0.01%
2021/11/08	0	0.00	20	22.50	22.40	-20	7,630	-0.26%
2021/11/05	10	21.40	0	0.00	21.50	10	7,622	0.13%
2021/11/04	84	22.32	29	22.46	21.60	55	7,679	0.72%
2021/11/03	10	22.50	10	23.10	22.15	0	7,772	0.00%
2021/11/02	33	22.26	40	22.33	22.00	-7	7,833	-0.09%
2021/11/01	4	21.70	0	0.00	21.65	4	7,800	0.05%
2021/10/29	2	21.35	8	21.71	21.70	-6	7,825	-0.08%
2021/10/27	5	20.85	45	21.02	21.50	-40	8,099	-0.49%
2021/10/26	10	21.15	11	21.53	21.45	-1	8,291	-0.01%
2021/10/22	17	21.09	0	0.00	20.45	17	9,000	0.19%
2021/10/21	6	22.02	1	21.95	22.10	5	9,143	0.05%
2021/10/19	1	21.70	2	21.70	21.60	-1	9,846	-0.01%
2021/10/18	11	21.05	11	21.51	21.65	0	10,050	0.00%
2021/10/15	10	21.48	10	21.52	21.85	0	10,222	0.00%
2021/10/14	3	21.58	2	21.65	22.10	1	10,267	0.01%
2021/10/13	1	21.45	3	21.45	21.20	-2	10,598	-0.02%
2021/10/12	8	21.79	13	21.66	21.50	-5	11,212	-0.04%
2021/10/08	3	22.98	3	22.52	22.70	0	11,310	0.00%
2021/10/07	13	23.81	14	23.51	23.10	-1	11,328	-0.01%
2021/10/06	3	22.80	7	22.68	22.35	-4	11,220	-0.04%
2021/10/05	3	22.27	2	22.88	23.35	1	11,208	0.01%
2021/10/04	6	23.13	5	22.74	22.15	1	11,115	0.01%
2021/10/01	31	24.93	2	23.83	23.85	29	11,089	0.26%
2021/09/30	11	25.07	10	25.76	25.85	1	11,087	0.01%
2021/09/29	3	25.68	1	24.95	24.85	2	11,107	0.02%
2021/09/28	2	25.35	0	0.00	25.70	2	11,158	0.02%
2021/09/27	3	26.62	0	0.00	26.00	3	11,260	0.03%
2021/09/24	9	26.85	7	27.14	26.65	2	11,466	0.02%
2021/09/23	4	26.75	0	0.00	26.60	4	12,106	0.03%
2021/09/22	1	26.65	1	26.50	26.55	0	12,926	0.00%
2021/09/17	3	27.65	0	0.00	27.70	3	13,174	0.02%
2021/09/14	4	28.05	2	28.70	27.95	2	13,918	0.01%
2021/09/10	2	28.18	2	28.50	28.40	0	14,344	0.00%
2021/09/09	0	0.00	2	27.80	28.35	-2	14,479	-0.01%
2021/09/08	1	27.80	2	28.08	28.00	-1	14,824	-0.01%
2021/09/07	2	29.15	0	0.00	28.55	2	15,480	0.01%
2021/09/06	10	28.31	11	28.04	28.00	-1	15,448	-0.01%
2021/09/03	13	29.81	2	29.60	29.65	11	15,419	0.07%
2021/09/02	3	31.57	2	31.63	30.70	1	15,359	0.01%
2021/09/01	7	31.42	4	31.05	31.20	3	15,292	0.02%
2021/08/30	0	0.00	1	32.70	32.05	-1	15,171	-0.01%
2021/08/27	3	32.25	3	32.58	31.75	0	15,141	0.00%
2021/08/26	1	32.80	3	33.23	33.20	-2	15,115	-0.01%
2021/08/25	7	32.90	14	33.05	33.15	-7	15,099	-0.05%
2021/08/24	27	34.78	25	34.63	33.70	2	14,935	0.01%
2021/08/23	3	32.00	0	0.00	33.55	3	14,149	0.02%
2021/08/20	1	28.65	175	29.28	30.50	-174	14,090	-1.23%	大賣/鉅額交易
2021/08/19	77	28.87	79	28.94	27.75	-2	13,895	-0.01%
2021/08/18	2	26.23	3	26.15	27.65	-1	13,610	-0.01%
2021/08/17	5	26.48	7	26.13	25.15	-2	13,622	-0.01%
2021/08/16	30	27.03	6	27.23	26.45	24	13,792	0.17%
2021/08/13	28	28.04	2	28.10	27.55	26	13,919	0.19%
2021/08/12	2	27.93	6	28.55	28.30	-4	14,050	-0.03%
2021/08/11	17	28.36	1	28.25	27.70	16	14,065	0.11%
2021/08/10	17	28.99	2	28.83	29.00	15	14,027	0.11%
2021/08/09	11	30.01	2	30.68	30.10	9	13,992	0.06%
2021/08/06	19	30.37	12	30.47	30.05	7	13,896	0.05%
2021/08/05	2	30.00	0	0.00	28.80	2	13,730	0.01%
2021/08/04	7	30.08	3	30.00	29.85	4	13,720	0.03%
2021/08/03	9	30.19	14	30.65	30.35	-5	13,778	-0.04%
2021/08/02	73	31.05	58	31.24	30.80	15	13,762	0.11%
2021/07/30	29	30.78	6	30.22	30.05	23	13,574	0.17%
2021/07/29	22	32.40	10	32.20	32.20	12	13,418	0.09%
2021/07/28	8	32.49	9	32.41	32.00	-1	12,971	-0.01%
2021/07/27	14	31.25	2	31.45	31.25	12	12,791	0.09%
2021/07/26	18	33.58	26	33.75	33.30	-8	12,925	-0.06%
2021/07/23	6	30.38	9	30.40	31.45	-3	12,513	-0.02%
2021/07/22	22	29.34	8	28.54	28.60	14	12,471	0.11%
2021/07/21	17	32.64	12	32.15	30.55	5	12,569	0.04%
2021/07/20	7	32.04	15	32.15	31.90	-8	12,433	-0.06%
2021/07/19	106	36.11	70	36.15	34.55	36	12,481	0.29%	大買/
2021/07/16	2	35.45	7	35.49	35.35	-5	12,354	-0.04%
2021/07/15	2	33.00	0	0.00	33.00	2	11,876	0.02%
2021/07/14	0	0.00	2	30.70	30.00	-2	12,108	-0.02%
2021/07/13	1	32.60	3	36.60	32.60	-2	12,168	-0.02%
2021/07/12	6	36.13	1	36.15	36.20	5	12,242	0.04%
2021/07/09	1	37.30	0	0.00	37.20	1	12,208	0.01%
2021/07/08	0	0.00	1	38.50	39.00	-1	12,265	-0.01%
2021/07/07	16	37.81	2	36.30	36.10	14	12,525	0.11%
2021/07/05	0	0.00	2	38.03	38.85	-2	12,467	-0.02%
2021/07/02	8	42.74	1	41.50	40.85	7	12,448	0.06%
2021/07/01	4	44.43	1	46.00	43.50	3	12,366	0.02%
2021/06/30	42	40.83	50	41.84	42.40	-8	12,153	-0.07%
2021/06/29	22	38.11	17	38.06	38.55	5	11,489	0.04%
2021/06/28	6	35.03	0	0.00	35.05	6	10,734	0.06%
2021/06/24	0	0.00	3	28.20	29.00	-3	10,417	-0.03%
2021/06/23	44	27.90	44	26.42	26.40	0	10,189	0.00%
2021/06/22	3	29.30	0	0.00	29.30	3	9,789	0.03%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	2	20.10	4	21.13	22.05	-2	9,624	-0.02%
2021/06/16	70	20.04	72	19.93	20.05	-2	9,541	-0.02%
2021/06/15	30	18.53	41	19.23	19.45	-11	8,924	-0.12%
2021/06/11	1	17.90	0	0.00	17.70	1	8,886	0.01%
2021/06/09	20	17.70	31	17.51	17.40	-11	8,887	-0.12%
2021/06/08	10	17.62	0	0.00	17.50	10	8,857	0.11%
2021/06/03	2	17.98	0	0.00	18.00	2	8,659	0.02%
2021/06/02	12	17.95	0	0.00	17.65	12	8,577	0.14%
2021/05/25	2	16.80	1	18.65	17.80	1	7,866	0.01%
2021/05/24	9	18.42	8	18.06	18.05	1	7,701	0.01%
2021/05/19	1	15.20	0	0.00	15.20	1	7,285	0.01%
2021/05/18	1	13.85	0	0.00	13.85	1	7,272	0.01%
2021/05/17	1	12.60	0	0.00	12.60	1	7,259	0.01%
2021/05/14	0	0.00	5	13.63	14.00	-5	7,222	-0.07%
2021/05/13	0	0.00	2	14.90	14.75	-2	7,160	-0.03%
2021/05/10	0	0.00	1	19.20	18.75	-1	7,010	-0.01%
2021/05/07	0	0.00	2	18.40	18.40	-2	6,923	-0.03%
2021/05/06	2	18.68	0	0.00	18.00	2	6,865	0.03%
2021/05/05	1	19.05	1	18.35	18.35	0	6,797	0.00%
2021/05/04	1	18.25	3	19.37	18.10	-2	6,724	-0.03%
2021/05/03	15	21.82	24	21.38	20.10	-9	6,612	-0.14%
2021/04/29	2	19.98	2	20.65	20.90	0	6,287	0.00%
2021/04/28	0	0.00	29	20.22	20.50	-29	6,268	-0.46%
2021/04/27	7	20.88	2	21.63	20.80	5	6,076	0.08%
2021/04/26	0	0.00	4	19.64	19.80	-4	5,744	-0.07%
2021/04/23	2	18.20	1	17.65	18.00	1	5,636	0.02%
2021/04/22	8	20.18	0	0.00	19.10	8	5,455	0.15%
2021/04/21	1	18.60	1	18.00	19.10	0	5,187	0.00%
2021/04/20	30	16.50	12	16.51	17.40	18	4,994	0.36%
2021/04/16	23	14.43	16	14.45	14.45	7	4,560	0.15%
2021/04/15	1	13.80	0	0.00	13.95	1	4,468	0.02%
2021/04/14	2	14.00	1	13.70	13.75	1	4,484	0.02%
2021/04/13	4	14.86	0	0.00	14.00	4	4,432	0.09%
2021/04/12	1	14.00	0	0.00	14.10	1	4,304	0.02%
2021/04/09	2	13.85	4	13.98	13.70	-2	4,398	-0.05%
2021/04/08	0	0.00	2	14.20	14.25	-2	4,535	-0.04%
2021/04/07	2	13.90	0	0.00	13.80	2	4,541	0.04%
2021/04/06	2	13.60	0	0.00	13.40	2	4,692	0.04%
2021/04/01	2	13.50	0	0.00	13.40	2	4,746	0.04%
2021/03/31	0	0.00	4	13.94	13.45	-4	4,761	-0.08%
2021/03/30	5	13.20	4	13.28	13.30	1	4,712	0.02%
2021/03/29	2	13.93	2	14.03	13.40	0	4,715	0.00%
2021/03/26	2	13.65	0	0.00	13.60	2	4,788	0.04%
2021/03/25	3	13.15	4	13.15	13.15	-1	4,825	-0.02%
2021/03/24	3	13.62	2	12.65	13.70	1	4,820	0.02%
2021/03/23	2	13.40	11	14.44	13.20	-9	4,762	-0.19%
2021/03/22	17	14.93	13	14.66	14.55	4	4,594	0.09%
2021/03/19	4	13.60	7	13.21	14.10	-3	4,268	-0.07%
2021/03/18	13	12.91	5	12.65	12.85	8	3,954	0.20%
2021/03/17	2	13.30	4	12.05	12.15	-2	3,797	-0.05%
2021/03/16	3	12.08	0	0.00	12.25	3	3,572	0.08%
2021/03/11	2	10.25	4	10.30	10.20	-2	3,410	-0.06%
2021/03/09	0	0.00	3	10.30	10.30	-3	3,391	-0.09%
2021/03/04	0	0.00	1	9.97	10.00	-1	3,342	-0.03%
2021/03/03	1	10.10	0	0.00	10.00	1	3,330	0.03%
2021/02/26	1	10.15	0	0.00	10.15	1	3,297	0.03%
2021/02/24	0	0.00	14	10.40	10.20	-14	3,270	-0.43%
2021/02/23	5	10.37	4	10.59	10.40	1	3,250	0.03%
2021/02/22	1	10.30	1	10.60	10.40	0	3,208	0.00%
2021/02/19	6	10.51	3	10.20	10.10	3	3,158	0.09%
2021/02/18	1	10.10	0	0.00	10.15	1	3,041	0.03%
2021/02/05	0	0.00	7	9.05	8.90	-7	2,970	-0.24%
2021/01/26	0	0.00	6	9.89	9.89	-6	2,752	-0.22%
2021/01/25	1	10.50	2	10.05	10.25	-1	2,711	-0.04%
2021/01/22	2	10.15	2	9.53	9.90	0	2,634	0.00%
2021/01/21	5	9.72	0	0.00	9.50	5	2,563	0.20%
2021/01/20	0	0.00	2	9.67	9.18	-2	2,429	-0.08%
2021/01/19	2	11.20	3	10.43	10.15	-1	2,397	-0.04%
2021/01/18	3	10.33	0	0.00	10.50	3	2,379	0.13%
2021/01/15	0	0.00	5	11.32	10.80	-5	2,344	-0.21%
2021/01/14	4	12.03	0	0.00	11.80	4	2,297	0.17%
2021/01/12	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2021/01/11	3	13.30	0	0.00	13.10	3	2,125	0.14%
2021/01/07	1	16.00	3	15.38	14.15	-2	1,990	-0.10%
2021/01/06	3	15.70	0	0.00	15.70	3	1,924	0.16%
2021/01/05	7	14.21	2	14.30	14.30	5	1,827	0.27%
2020/12/31	0	0.00	2.3	11.85	11.85	-2.3	1,413	-0.16%
2020/12/30	0	0.00	1	10.85	10.80	-1	1,201	-0.08%
2020/12/29	16	11.38	0	11.40	11.40	16	1,069	1.49%
2020/12/23	1	8.97	0	0.00	8.79	1	659	0.15%
2020/12/18	1	8.37	0	0.00	8.54	1	386	0.26%
2020/12/14	0	0.00	5	7.52	7.61	-5	298	-1.68%
2020/12/08	5	7.40	0	0.00	7.37	5	284	1.76%
2018/07/23	0	0.00	5	8.07	8.05	-5	574	-0.87%
2018/07/13	0	0.00	2	8.45	8.42	-2	574	-0.35%
2018/07/05	2	9.25	0	0.00	9.16	2	549	0.36%
2018/07/04	0	0.00	15	9.00	9.07	-15	532	-2.82%
2018/07/03	5	8.80	0	0.00	8.85	5	515	0.97%
2018/07/02	0	0.00	1	8.36	8.60	-1	509	-0.20%
2018/06/28	15	8.27	0	0.00	8.23	15	487	3.08%
2018/06/06	0	0.00	1	7.92	7.95	-1	831	-0.12%
2018/03/09	1	7.13	0	0.00	7.06	1	149	0.67%