志信 (2611)-統一-竹南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.70
漲跌
▼0.35
漲幅
-1.20%
成交量
16,157張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	29.03	0	0.00	28.70	6	6,734	0.09%
2024/05/09	0	0.00	2	28.40	28.40	-2	6,290	-0.03%
2024/05/07	2	28.50	0	0.00	28.65	2	5,948	0.03%
2024/05/06	0	0.00	1	28.40	28.50	-1	5,855	-0.02%
2024/05/03	0	0.00	5	29.45	28.90	-5	5,778	-0.09%
2024/05/02	8	29.95	0	0.00	29.70	8	5,634	0.14%
2024/04/30	2	30.15	6	29.45	29.75	-4	5,255	-0.08%
2024/04/29	1	29.45	1	30.40	30.40	0	4,712	0.00%
2024/04/26	2	27.65	2	27.60	27.65	0	4,583	0.00%
2024/04/24	4	24.90	0	0.00	25.15	4	4,193	0.10%
2024/04/17	0	0.00	2	24.70	24.60	-2	4,003	-0.05%
2024/04/16	2	23.20	0	0.00	23.20	2	3,915	0.05%
2024/03/26	0.1	23.25	0	0.00	23.20	0.1	4,790	0.00%
2024/03/25	0	0.00	1	23.90	23.80	-1	4,720	-0.02%
2024/03/19	1	25.05	0	0.00	24.75	1	4,482	0.02%
2024/03/18	0.1	24.40	0	0.00	24.35	0.1	4,221	0.00%
2024/03/15	0	0.00	6	23.50	24.50	-6	3,899	-0.15%
2024/03/13	0	0.00	0.5	20.70	20.65	-0.5	3,496	-0.01%
2024/03/08	0	0.00	1	18.00	18.55	-1	3,826	-0.03%
2024/02/23	1	17.30	1	17.65	17.30	0	3,747	0.00%
2024/01/23	1	16.55	0	0.00	16.55	1	3,534	0.03%
2024/01/03	1	16.65	0	0.00	16.85	1	2,276	0.04%
2023/12/29	0	16.60	0	0.00	16.60	0	2,221	0.00%
2023/12/28	0	16.60	0	0.00	16.60	0	2,210	0.00%
2023/12/25	6	16.45	0	0.00	16.20	6	2,130	0.28%
2023/12/22	0	17.25	0	0.00	17.10	0	2,074	0.00%
2023/12/07	1	16.85	0	0.00	16.85	1	1,518	0.07%
2023/12/06	0	0.00	1	17.25	18.00	-1	1,394	-0.07%
2023/12/05	1	17.70	0	0.00	17.75	1	1,007	0.10%
2023/11/17	0	0.00	4	13.80	13.90	-4	518	-0.77%
2023/09/07	0	0.00	2	12.60	12.65	-2	698	-0.29%
2023/09/01	2	12.80	0	0.00	12.90	2	927	0.22%
2023/08/24	1	12.80	0	0.00	12.80	1	1,039	0.10%
2023/07/13	1	12.50	0	0.00	12.50	1	1,239	0.08%
2023/06/20	0	0.00	2	14.05	13.95	-2	1,202	-0.17%
2023/06/08	2	14.95	1	14.10	14.40	1	1,135	0.09%
2023/06/01	0	0.00	0.1	13.80	13.65	-0.1	1,020	-0.01%
2023/05/25	3	14.60	0	0.00	14.50	3	1,463	0.20%
2023/05/19	0.1	12.80	0	0.00	12.75	0.1	1,205	0.01%
2023/05/04	0.3	12.95	0	0.00	12.95	0.3	1,253	0.02%
2023/04/21	0	0.00	2	13.15	13.10	-2	1,266	-0.16%
2023/03/16	0	0.00	1	13.60	13.50	-1	1,561	-0.06%
2023/03/13	1	13.90	1	13.85	14.05	0	1,556	0.00%
2023/03/07	0	0.00	10	15.00	14.95	-10	1,640	-0.61%
2023/03/03	1	15.20	0	0.00	15.10	1	1,631	0.06%
2023/02/24	12	15.52	0	0.00	15.05	12	1,448	0.83%
2023/02/23	0	0.00	1	15.05	15.05	-1	1,235	-0.08%
2023/02/14	0	13.25	0	0.00	13.30	0	1,081	0.00%
2023/01/05	0	0.00	2	13.50	13.30	-2	1,153	-0.17%
2023/01/03	2	13.38	0	0.00	13.40	2	1,159	0.17%
2022/12/30	0	0.00	3	13.50	13.50	-3	1,166	-0.26%
2022/12/22	4	14.80	0	0.00	14.15	4	1,173	0.34%
2022/12/21	0	0.00	2	13.90	13.75	-2	978	-0.20%
2022/12/16	1	13.70	1	13.85	13.80	0	987	0.00%
2022/12/08	1	13.45	1	13.60	13.50	0	1,044	0.00%
2022/11/23	0.3	12.85	0	0.00	12.90	0.3	922	0.03%
2022/11/10	0	0.00	1	13.55	13.35	-1	883	-0.11%
2022/11/08	0	0.00	2	13.55	13.35	-2	887	-0.23%
2022/10/04	0.4	13.90	0	0.00	13.90	0.4	1,001	0.04%
2022/10/03	0.2	13.83	0	0.00	13.70	0.2	997	0.02%
2022/09/30	0	0.00	2	13.30	13.70	-2	1,001	-0.20%
2022/09/14	0	0.00	0.6	15.20	15.15	-0.6	993	-0.06%
2022/09/13	0.4	15.25	0	0.00	15.15	0.4	999	0.04%
2022/09/07	0	0.00	0.5	15.20	15.10	-0.5	1,024	-0.05%
2022/09/06	0.4	15.90	0	0.00	15.10	0.4	1,013	0.04%
2022/08/24	2	17.20	0	0.00	17.15	2	1,085	0.18%
2022/08/22	0	0.00	5	17.35	17.50	-5	1,176	-0.43%
2022/07/01	1	18.15	1	17.10	17.10	0	4,160	0.00%
2022/06/24	0	0.00	1	19.30	19.00	-1	4,575	-0.02%
2022/06/23	1	18.10	0	0.00	18.30	1	4,623	0.02%
2022/05/31	0	0.00	2	22.70	22.40	-2	7,409	-0.03%
2022/05/18	1	21.90	0	0.00	22.05	1	11,136	0.01%
2022/05/13	2	22.05	0	0.00	22.00	2	11,026	0.02%
2022/05/12	2	22.00	0	0.00	21.50	2	10,993	0.02%
2022/05/04	1	24.20	0	0.00	24.10	1	10,737	0.01%
2022/04/29	3	24.37	0	0.00	23.40	3	10,482	0.03%
2022/04/27	2	23.98	1	24.00	23.75	1	10,231	0.01%
2022/04/25	0	0.00	10	26.05	24.40	-10	10,002	-0.10%
2022/04/22	10	26.80	6	26.48	26.80	4	9,730	0.04%
2022/04/20	0	0.00	3	25.30	24.25	-3	9,032	-0.03%
2022/04/15	0	0.00	2	24.30	24.25	-2	8,735	-0.02%
2022/04/14	0	0.00	3	24.35	24.15	-3	8,667	-0.03%
2022/04/13	3	23.60	1	23.85	23.85	2	8,537	0.02%
2022/04/12	2	23.25	0	0.00	23.05	2	8,504	0.02%
2022/04/11	0	0.00	1	23.55	23.55	-1	8,479	-0.01%
2022/04/01	1	23.30	0	0.00	24.25	1	8,075	0.01%
2022/03/25	0	0.00	5	22.65	22.65	-5	7,762	-0.06%
2022/03/23	0	0.00	1	23.45	23.55	-1	7,717	-0.01%
2022/03/22	1	23.90	0	0.00	23.60	1	7,692	0.01%
2022/03/21	0	0.00	1	23.65	24.00	-1	7,681	-0.01%
2022/03/17	4	24.05	11	24.06	24.20	-7	7,608	-0.09%
2022/03/16	1	25.00	1	25.00	23.70	0	7,527	0.00%
2022/03/15	11	24.14	1	24.45	24.40	10	7,438	0.13%
2022/03/14	3	25.90	3	25.05	25.05	0	7,398	0.00%
2022/03/11	6	25.55	7	25.01	25.45	-1	7,320	-0.01%
2022/03/10	10	25.84	5	25.93	25.30	5	7,132	0.07%
2022/03/09	0	0.00	2	24.95	24.95	-2	6,272	-0.03%
2022/03/08	2	23.05	0	0.00	22.70	2	6,197	0.03%
2022/03/07	26	25.18	22	24.67	24.55	4	5,986	0.07%
2022/03/04	2	25.23	0	0.00	24.65	2	5,710	0.04%
2022/03/03	9	25.38	6	25.03	25.35	3	5,208	0.06%
2022/03/02	0	0.00	12	23.87	24.20	-12	4,154	-0.29%
2022/03/01	10	22.80	0	0.00	22.00	10	3,983	0.25%
2022/02/25	2	25.25	0	0.00	23.10	2	3,795	0.05%
2022/02/24	4	24.06	1	24.90	24.00	3	3,067	0.10%
2022/01/04	2	19.65	0	0.00	19.65	2	3,424	0.06%
2021/12/27	0	0.00	3	20.00	20.20	-3	4,027	-0.07%
2021/12/10	0	0.00	5	20.70	20.55	-5	4,478	-0.11%
2021/12/01	5	20.00	0	0.00	20.05	5	5,000	0.10%
2021/11/11	0	0.00	1	22.45	21.80	-1	7,687	-0.01%
2021/11/04	1	22.20	0	0.00	21.60	1	7,679	0.01%
2021/10/12	0	0.00	28	21.22	21.50	-28	11,212	-0.25%
2021/10/07	1	23.30	1	23.70	23.10	0	11,328	0.00%
2021/10/06	1	22.95	0	0.00	22.35	1	11,220	0.01%
2021/10/05	2	23.25	3	23.35	23.35	-1	11,208	-0.01%
2021/10/01	0	0.00	3	23.75	23.85	-3	11,089	-0.03%
2021/09/14	6	29.10	0	0.00	27.95	6	13,918	0.04%
2021/09/08	3	27.90	0	0.00	28.00	3	14,824	0.02%
2021/09/07	4	29.10	3	28.90	28.55	1	15,480	0.01%
2021/09/03	1	29.65	0	0.00	29.65	1	15,419	0.01%
2021/09/02	0	0.00	1	31.40	30.70	-1	15,359	-0.01%
2021/09/01	1	30.85	5	31.20	31.20	-4	15,292	-0.03%
2021/08/31	0	0.00	3	32.43	32.30	-3	15,256	-0.02%
2021/08/30	4	33.48	1	32.30	32.05	3	15,171	0.02%
2021/08/27	3	32.55	2	32.25	31.75	1	15,141	0.01%
2021/08/26	4	33.30	0	0.00	33.20	4	15,115	0.03%
2021/08/24	22	34.50	11	35.58	33.70	11	14,935	0.07%
2021/08/23	0	0.00	5	33.50	33.55	-5	14,149	-0.04%
2021/08/19	0	0.00	2	27.85	27.75	-2	13,895	-0.01%
2021/08/18	1	26.15	1	26.60	27.65	0	13,610	0.00%
2021/08/16	2	27.00	0	0.00	26.45	2	13,792	0.01%
2021/08/13	5	28.90	0	0.00	27.55	5	13,919	0.04%
2021/08/11	0	0.00	1	28.50	27.70	-1	14,065	-0.01%
2021/08/10	5	30.15	2	29.85	29.00	3	14,027	0.02%
2021/08/09	6	30.96	0	0.00	30.10	6	13,992	0.04%
2021/08/06	5	30.20	7	30.46	30.05	-2	13,896	-0.01%
2021/08/05	2	28.90	0	0.00	28.80	2	13,730	0.01%
2021/08/04	2	29.85	0	0.00	29.85	2	13,720	0.01%
2021/08/03	1	30.80	1	31.30	30.35	0	13,778	0.00%
2021/08/02	1	30.50	1	31.20	30.80	0	13,762	0.00%
2021/07/29	1	32.90	1	32.85	32.20	0	13,418	0.00%
2021/07/28	4	32.24	4	32.50	32.00	0	12,971	0.00%
2021/07/27	2	32.50	0	0.00	31.25	2	12,791	0.02%
2021/07/26	3	33.30	5	33.20	33.30	-2	12,925	-0.02%
2021/07/23	0	0.00	1	30.50	31.45	-1	12,513	-0.01%
2021/07/22	4	28.13	1	30.00	28.60	3	12,471	0.02%
2021/07/21	2	31.95	1	29.55	30.55	1	12,569	0.01%
2021/07/20	1	32.50	1	32.80	31.90	0	12,433	0.00%
2021/07/19	1	34.60	2	36.83	34.55	-1	12,481	-0.01%
2021/07/16	7	35.22	5	35.79	35.35	2	12,354	0.02%
2021/07/14	0	0.00	2	29.35	30.00	-2	12,108	-0.02%
2021/07/13	0	0.00	1	34.30	32.60	-1	12,168	-0.01%
2021/07/09	7	38.54	2	37.30	37.20	5	12,208	0.04%
2021/07/07	0	0.00	12	38.97	36.10	-12	12,525	-0.10%
2021/07/06	1	39.50	2	40.00	38.25	-1	12,506	-0.01%
2021/07/05	0	0.00	6	38.73	38.85	-6	12,467	-0.05%
2021/07/02	5	43.90	0	0.00	40.85	5	12,448	0.04%
2021/07/01	1	40.80	5	45.60	43.50	-4	12,366	-0.03%
2021/06/30	1	41.45	3	41.30	42.40	-2	12,153	-0.02%
2021/06/29	18	38.21	0	0.00	38.55	18	11,489	0.16%
2021/06/28	6	35.05	2	34.50	35.05	4	10,734	0.04%
2021/06/24	0	0.00	2	26.25	29.00	-2	10,417	-0.02%
2021/06/23	1	26.50	3	26.78	26.40	-2	10,189	-0.02%
2021/06/22	4	29.30	0	0.00	29.30	4	9,789	0.04%
2021/06/21	0	0.00	2	26.65	26.65	-2	9,355	-0.02%
2021/06/18	3	24.00	3	24.17	24.25	0	9,466	0.00%
2021/06/16	4	20.75	3	20.40	20.05	1	9,541	0.01%
2021/06/11	2	18.10	2	18.05	17.70	0	8,886	0.00%
2021/06/09	0	0.00	2	17.35	17.40	-2	8,887	-0.02%
2021/06/08	0	0.00	1	17.40	17.50	-1	8,857	-0.01%
2021/06/07	4	17.40	3	17.10	17.10	1	8,802	0.01%
2021/06/03	2	17.80	2	18.05	18.00	0	8,659	0.00%
2021/06/02	2	18.10	0	0.00	17.65	2	8,577	0.02%
2021/05/27	1	18.65	10	18.45	18.00	-9	8,153	-0.11%
2021/05/26	2	18.35	2	17.80	17.65	0	7,984	0.00%
2021/05/25	0	0.00	1	17.35	17.80	-1	7,866	-0.01%
2021/05/24	11	18.22	2	17.60	18.05	9	7,701	0.12%
2021/05/21	1	17.05	0	0.00	17.00	1	7,503	0.01%
2021/05/12	1	17.45	0	0.00	16.35	1	7,136	0.01%
2021/05/11	0	0.00	8	18.90	18.15	-8	7,121	-0.11%
2021/05/07	1	17.30	2	18.20	18.40	-1	6,923	-0.01%
2021/05/06	1	17.75	0	0.00	18.00	1	6,865	0.01%
2021/05/03	10	20.85	8	21.20	20.10	2	6,612	0.03%
2021/04/29	0	0.00	2	20.23	20.90	-2	6,287	-0.03%
2021/04/27	9	20.80	0	0.00	20.80	9	6,076	0.15%
2021/04/23	3	18.60	0	0.00	18.00	3	5,636	0.05%
2021/04/22	2	20.73	0	0.00	19.10	2	5,455	0.04%
2021/04/21	0	0.00	5	19.10	19.10	-5	5,187	-0.10%
2021/04/20	2	17.40	0	0.00	17.40	2	4,994	0.04%
2021/04/13	1	14.50	4	15.50	14.00	-3	4,432	-0.07%
2021/04/09	0	0.00	2	13.75	13.70	-2	4,398	-0.05%
2021/04/07	0	0.00	3	13.53	13.80	-3	4,541	-0.07%
2021/04/06	1	13.50	0	0.00	13.40	1	4,692	0.02%
2021/04/01	3	13.45	0	0.00	13.40	3	4,746	0.06%
2021/03/31	1	13.70	0	0.00	13.45	1	4,761	0.02%
2021/03/23	3	13.50	2	13.55	13.20	1	4,762	0.02%
2021/03/22	6	14.83	1	14.55	14.55	5	4,594	0.11%
2021/03/19	31	13.99	35	14.09	14.10	-4	4,268	-0.09%
2021/03/18	0	0.00	3	12.70	12.85	-3	3,954	-0.08%
2021/03/17	7	12.27	0	0.00	12.15	7	3,797	0.18%
2021/02/03	0	0.00	1	9.48	9.18	-1	2,929	-0.03%
2021/02/02	1	9.74	0	0.00	9.61	1	2,905	0.03%
2021/02/01	0	0.00	2	9.23	8.93	-2	2,858	-0.07%
2021/01/27	0	0.00	3	9.75	9.61	-3	2,782	-0.11%
2021/01/26	0	0.00	1	10.05	9.89	-1	2,752	-0.04%
2021/01/25	1	10.40	0	0.00	10.25	1	2,711	0.04%
2021/01/11	3	13.15	1	13.20	13.10	2	2,125	0.09%
2021/01/07	1	14.15	0	0.00	14.15	1	1,990	0.05%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	2	14.30	0	0.00	14.30	2	1,827	0.11%
2021/01/04	1	13.00	0	0.00	13.00	1	1,574	0.06%
2020/12/31	0	0.00	1	11.85	11.85	-1	1,413	-0.07%
2020/12/29	1	11.40	0	0.00	11.40	1	1,069	0.09%
2020/12/28	0	0.00	2	10.40	10.40	-2	865	-0.23%
2020/11/30	0	7.33	0	0.00	7.34	0	303	0.00%