志信 (2611)-元富-虎尾券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	28.50	1	29.35	28.40	1	6,205	0.02%
2024/05/06	2	28.30	2	28.55	28.50	0	5,855	0.00%
2024/05/03	4	29.16	0	0.00	28.90	4	5,778	0.07%
2024/05/02	9	29.91	6.1	30.12	29.70	2.9	5,634	0.05%
2024/04/30	3	30.90	8	31.56	29.75	-5	5,255	-0.10%
2024/04/29	8	30.40	9	29.72	30.40	-1	4,712	-0.02%
2024/04/26	12	27.60	12	27.13	27.65	0	4,583	0.00%
2024/04/25	6	25.13	8	25.33	25.15	-2	4,234	-0.05%
2024/04/23	0	24.70	0	0.00	24.70	0	4,157	0.00%
2024/04/22	8	24.93	8	25.28	24.50	0	4,141	0.00%
2024/04/19	10	24.33	0	0.00	24.60	10	4,050	0.25%
2024/04/18	3	24.63	0	25.00	24.70	3	4,034	0.07%
2024/04/17	1	24.60	4	24.55	24.60	-3	4,003	-0.07%
2024/04/16	1	23.40	0	0.00	23.20	1	3,915	0.03%
2024/04/15	1	23.70	0	0.00	23.70	1	3,941	0.03%
2024/04/02	2	23.48	0	0.00	23.70	2	4,678	0.04%
2024/04/01	0	0.00	1	23.70	23.65	-1	4,677	-0.02%
2024/03/28	2	23.70	10	23.63	23.70	-8	4,702	-0.17%
2024/03/26	2	23.10	0	0.00	23.20	2	4,790	0.04%
2024/03/25	1	24.05	0	0.00	23.80	1	4,720	0.02%
2024/03/21	3	24.67	2	25.05	24.35	1	4,675	0.02%
2024/03/19	14	24.63	3	25.28	24.75	11	4,482	0.25%
2024/03/18	2	24.53	1	24.25	24.35	1	4,221	0.02%
2024/03/15	5	24.65	15.7	24.73	24.50	-10.7	3,899	-0.27%
2024/03/14	0	0.00	3.6	22.70	22.70	-3.6	3,454	-0.10%
2024/03/11	0	0.00	4	19.11	19.40	-4	3,704	-0.11%
2024/03/05	1	17.70	6	17.75	17.80	-5	3,818	-0.13%
2024/02/22	0	0.00	1	17.70	17.50	-1	3,731	-0.03%
2024/02/21	0	0.00	3	17.58	17.50	-3	3,696	-0.08%
2024/01/25	0	0.00	4	16.70	16.55	-4	3,551	-0.11%
2024/01/16	2	17.15	0	0.00	17.25	2	3,434	0.06%
2024/01/09	1	17.00	2	16.90	17.40	-1	3,243	-0.03%
2024/01/08	2	17.60	0	0.00	17.65	2	3,176	0.06%
2024/01/05	10	18.63	4	18.60	18.35	6	3,066	0.20%
2024/01/04	6	18.09	6	18.39	18.50	0	2,534	0.00%
2023/12/25	0	0.00	3	16.35	16.20	-3	2,130	-0.14%
2023/12/21	0	0.00	10	17.45	17.10	-10	2,002	-0.50%
2023/12/18	10	17.08	0	0.00	16.65	10	1,844	0.54%
2023/12/12	2	17.15	7	16.78	16.75	-5	1,710	-0.29%
2023/12/08	5	17.50	1	17.60	17.20	4	1,628	0.25%
2023/12/07	4	17.33	0	0.00	16.85	4	1,518	0.26%
2023/12/06	22	17.89	21	18.17	18.00	1	1,394	0.07%
2023/12/05	3	17.75	4	17.48	17.75	-1	1,007	-0.10%
2023/12/04	3	16.10	5	16.02	16.15	-2	763	-0.26%
2023/11/28	0	0.00	1	14.50	14.15	-1	578	-0.17%
2023/09/18	0	0.00	2	13.65	13.30	-2	653	-0.31%
2023/09/11	0	12.80	0	0.00	12.50	0	656	0.00%
2023/08/23	0	0.00	0.2	13.10	13.10	-0.2	1,057	-0.02%
2023/08/21	0	0.00	10	13.00	13.00	-10	1,291	-0.77%
2023/08/18	10	13.85	0	0.00	13.65	10	1,350	0.74%
2023/08/14	0	0.00	2	13.05	12.70	-2	1,277	-0.16%
2023/08/09	3	13.30	0	0.00	13.35	3	1,265	0.24%
2023/06/09	0	0.00	1	14.25	14.15	-1	1,153	-0.09%
2023/06/08	2	14.58	3	14.35	14.40	-1	1,135	-0.09%
2023/06/05	1	13.65	0	0.00	13.65	1	1,004	0.10%
2023/06/02	3	13.80	0	0.00	13.60	3	1,008	0.30%
2023/05/31	1	14.10	0	0.00	13.85	1	1,050	0.10%
2023/05/25	10	14.50	11	14.60	14.50	-1	1,463	-0.07%
2023/05/24	1	14.35	1	14.35	14.35	0	1,268	0.00%
2023/04/21	1	13.10	0	0.00	13.10	1	1,266	0.08%
2023/04/18	1	13.70	0	0.00	13.70	1	1,263	0.08%
2023/03/28	0	0.00	3	13.55	13.45	-3	1,537	-0.20%
2023/03/21	0	0.00	1	13.90	13.95	-1	1,557	-0.06%
2023/02/24	0	0.00	2	15.20	15.05	-2	1,448	-0.14%
2023/02/23	5	14.88	9	14.99	15.05	-4	1,235	-0.32%
2023/02/17	0	13.45	0	0.00	13.50	0	1,083	0.00%
2023/02/09	0	0.00	10	13.75	13.45	-10	1,097	-0.91%
2023/02/03	4	13.70	0	0.00	13.60	4	1,113	0.36%
2022/12/23	0	0.00	1	14.05	14.10	-1	1,176	-0.09%
2022/12/22	6	14.88	0	0.00	14.15	6	1,173	0.51%
2022/12/07	1	13.70	0	0.00	13.60	1	1,045	0.10%
2022/12/02	0	0.00	2	14.10	14.10	-2	1,049	-0.19%
2022/12/01	2	14.70	0	0.00	14.70	2	1,018	0.20%
2022/11/16	0	0.00	1	13.60	13.35	-1	890	-0.11%
2022/11/15	0	0.00	0.1	13.60	13.50	-0.1	884	-0.01%
2022/10/21	0	0.00	1	12.25	12.15	-1	948	-0.11%
2022/09/16	1	15.50	0	0.00	15.45	1	996	0.10%
2022/09/08	0	0.00	0.1	15.20	15.10	-0.1	1,016	-0.01%
2022/08/30	0	0.00	1	17.00	16.70	-1	1,019	-0.10%
2022/08/18	0	0.00	1	18.05	18.00	-1	1,192	-0.08%
2022/08/12	1	18.05	0	0.00	18.05	1	1,345	0.07%
2022/08/05	0	0.00	1	18.05	18.05	-1	1,527	-0.07%
2022/08/03	1	21.20	1	21.15	21.15	0	1,579	0.00%
2022/08/01	11	21.04	0	0.00	21.35	11	1,627	0.68%
2022/07/21	0	0.00	22	19.60	19.65	-22	2,329	-0.94%
2022/07/20	22	19.45	0	0.00	19.20	22	2,427	0.91%
2022/07/18	0	0.00	2	18.90	18.80	-2	3,337	-0.06%
2022/07/06	2	17.48	0	0.00	17.20	2	3,970	0.05%
2022/06/28	0	0.00	3	19.30	19.40	-3	4,536	-0.07%
2022/06/22	3	19.30	0	0.00	18.90	3	4,646	0.06%
2022/05/24	2	22.50	2	22.30	22.40	0	10,666	0.00%
2022/05/23	9	22.48	9	22.78	22.50	0	10,787	0.00%
2022/05/13	0	0.00	5	22.00	22.00	-5	11,026	-0.05%
2022/05/12	5	21.80	0	0.00	21.50	5	10,993	0.05%
2022/05/10	5	24.00	5	23.80	23.70	0	10,910	0.00%
2022/05/09	0	0.00	2	23.70	23.50	-2	10,866	-0.02%
2022/05/06	0	0.00	5	24.00	24.05	-5	10,838	-0.05%
2022/05/05	0	0.00	2	24.00	24.30	-2	10,817	-0.02%
2022/05/04	8	24.65	2	24.50	24.10	6	10,737	0.06%
2022/05/03	5	23.05	5	23.15	23.25	0	10,506	0.00%
2022/04/28	5	23.55	0	0.00	23.30	5	10,290	0.05%
2022/04/27	0	0.00	1	23.75	23.75	-1	10,231	-0.01%
2022/04/26	0	0.00	1	24.40	24.05	-1	10,125	-0.01%
2022/04/25	9	25.26	0	0.00	24.40	9	10,002	0.09%
2022/04/22	3	26.33	27	26.08	26.80	-24	9,730	-0.25%
2022/04/21	0	0.00	2	24.85	24.40	-2	9,100	-0.02%
2022/04/20	1	25.15	5	24.66	24.25	-4	9,032	-0.04%
2022/04/15	4	24.25	15	24.44	24.25	-11	8,735	-0.13%
2022/04/13	1	23.95	1	23.50	23.85	0	8,537	0.00%
2022/04/11	0	0.00	1	23.50	23.55	-1	8,479	-0.01%
2022/04/07	2	24.05	0	0.00	23.45	2	8,367	0.02%
2022/04/01	10	24.48	10	24.30	24.25	0	8,075	0.00%
2022/03/29	10	24.00	0	0.00	23.65	10	7,874	0.13%
2022/03/18	0	0.00	2	23.55	23.75	-2	7,652	-0.03%
2022/03/15	0	0.00	1	24.20	24.40	-1	7,438	-0.01%
2022/03/14	4	25.53	0	0.00	25.05	4	7,398	0.05%
2022/03/11	5	25.11	34	25.34	25.45	-29	7,320	-0.40%
2022/03/10	57	26.06	13	26.18	25.30	44	7,132	0.62%
2022/03/09	5	24.95	1	24.80	24.95	4	6,272	0.06%
2022/03/08	3	23.90	7	23.49	22.70	-4	6,197	-0.06%
2022/03/07	5	25.45	8	24.84	24.55	-3	5,986	-0.05%
2022/03/04	33	25.60	16	25.65	24.65	17	5,710	0.30%
2022/03/03	9	25.38	10	25.86	25.35	-1	5,208	-0.02%
2022/03/02	0	0.00	1	24.00	24.20	-1	4,154	-0.02%
2022/03/01	3	22.05	0	0.00	22.00	3	3,983	0.08%
2022/02/25	7	24.05	4	24.11	23.10	3	3,795	0.08%
2022/02/24	9	24.19	1	24.90	24.00	8	3,067	0.26%
2022/02/23	0	0.00	2	21.78	22.65	-2	1,939	-0.10%
2022/02/22	2	21.40	0	0.00	20.60	2	1,827	0.11%
2022/02/21	0	0.00	5	21.30	21.90	-5	1,512	-0.33%
2022/02/18	5	19.95	0	0.00	19.95	5	1,489	0.34%
2022/02/11	0	0.00	1	18.30	18.30	-1	1,755	-0.06%
2022/02/09	0	0.00	2	18.45	18.45	-2	1,938	-0.10%
2022/01/14	1	18.00	0	0.00	17.95	1	2,789	0.04%
2022/01/10	0	0.00	1	19.10	18.95	-1	3,012	-0.03%
2021/12/10	2	20.55	0	0.00	20.55	2	4,478	0.04%
2021/12/08	0	0.00	5	21.55	20.80	-5	4,596	-0.11%
2021/12/01	1	20.05	0	0.00	20.05	1	5,000	0.02%
2021/11/26	2	19.50	0	0.00	19.65	2	5,221	0.04%
2021/11/24	2	20.25	0	0.00	20.40	2	5,451	0.04%
2021/11/19	2	19.70	2	19.80	19.70	0	5,947	0.00%
2021/11/18	0	0.00	2	20.30	20.30	-2	6,770	-0.03%
2021/11/15	0	0.00	170	20.38	20.55	-170	7,614	-2.23%	大賣/鉅額交易
2021/11/11	55	22.09	0	0.00	21.80	55	7,687	0.72%
2021/11/10	65	22.17	0	0.00	21.80	65	7,667	0.85%
2021/11/09	1	22.00	0	0.00	22.20	1	7,692	0.01%
2021/11/03	50	22.85	0	0.00	22.15	50	7,772	0.64%
2021/10/29	2	21.30	3	21.90	21.70	-1	7,825	-0.01%
2021/10/28	12	21.59	0	0.00	21.25	12	7,890	0.15%
2021/10/26	1	21.40	0	0.00	21.45	1	8,291	0.01%
2021/10/25	0	0.00	6	21.29	21.40	-6	8,748	-0.07%
2021/10/22	8	20.61	0	0.00	20.45	8	9,000	0.09%
2021/10/21	2	22.05	2	22.20	22.10	0	9,143	0.00%
2021/10/14	0	0.00	3	22.05	22.10	-3	10,267	-0.03%
2021/10/07	0	0.00	4	23.45	23.10	-4	11,328	-0.04%
2021/10/05	0	0.00	6	22.62	23.35	-6	11,208	-0.05%
2021/10/01	5	23.68	0	0.00	23.85	5	11,089	0.05%
2021/09/30	0	0.00	5	25.69	25.85	-5	11,087	-0.05%
2021/09/28	1	25.50	0	0.00	25.70	1	11,158	0.01%
2021/09/27	1	26.35	0	0.00	26.00	1	11,260	0.01%
2021/09/24	5	26.65	0	0.00	26.65	5	11,466	0.04%
2021/09/15	5	27.99	5	27.85	27.95	0	13,513	0.00%
2021/09/13	2	28.90	6	29.02	28.60	-4	14,370	-0.03%
2021/09/10	2	28.38	1	28.75	28.40	1	14,344	0.01%
2021/09/09	1	27.90	0	0.00	28.35	1	14,479	0.01%
2021/09/08	2	28.05	4	28.18	28.00	-2	14,824	-0.01%
2021/09/07	5	28.70	8	28.74	28.55	-3	15,480	-0.02%
2021/09/06	8	28.61	6	27.70	28.00	2	15,448	0.01%
2021/09/02	3	31.30	4	30.95	30.70	-1	15,359	-0.01%
2021/08/26	31	33.73	36	33.08	33.20	-5	15,115	-0.03%
2021/08/25	19	33.26	15	33.28	33.15	4	15,099	0.03%
2021/08/24	50	34.84	67	34.76	33.70	-17	14,935	-0.11%
2021/08/23	13	33.17	11.1	32.76	33.55	1.9	14,149	0.01%
2021/08/20	35	29.26	31	29.43	30.50	4	14,090	0.03%
2021/08/19	30	28.72	30	28.57	27.75	0	13,895	0.00%
2021/08/18	0	0.00	25	24.66	27.65	-25	13,610	-0.18%
2021/08/17	14	26.61	1	25.70	25.15	13	13,622	0.10%
2021/08/16	14	27.66	4	27.90	26.45	10	13,792	0.07%
2021/08/13	7	28.62	2	28.60	27.55	5	13,919	0.04%
2021/08/12	6	28.04	6	28.33	28.30	0	14,050	0.00%
2021/08/11	6	27.89	0	0.00	27.70	6	14,065	0.04%
2021/08/10	12	30.27	10	29.00	29.00	2	14,027	0.01%
2021/08/09	6	30.66	5	30.15	30.10	1	13,992	0.01%
2021/08/06	22	30.02	21	30.98	30.05	1	13,896	0.01%
2021/08/05	4.1	29.26	7	29.46	28.80	-2.9	13,730	-0.02%
2021/08/04	4	30.05	6	30.45	29.85	-2	13,720	-0.01%
2021/08/03	5	30.49	0	0.00	30.35	5	13,778	0.04%
2021/08/02	13	30.10	15	30.68	30.80	-2	13,762	-0.01%
2021/07/30	5	30.52	10	30.10	30.05	-5	13,574	-0.04%
2021/07/29	16	32.84	16	32.44	32.20	0	13,418	0.00%
2021/07/28	46	32.39	47	32.32	32.00	-1	12,971	-0.01%
2021/07/27	14	32.30	10	31.63	31.25	4	12,791	0.03%
2021/07/26	30	33.47	25	33.85	33.30	5	12,925	0.04%
2021/07/23	8	30.16	18	31.17	31.45	-10	12,513	-0.08%
2021/07/22	14	28.91	3	31.25	28.60	11	12,471	0.09%
2021/07/21	1	31.95	2	31.45	30.55	-1	12,569	-0.01%
2021/07/20	6	32.31	1	33.00	31.90	5	12,433	0.04%
2021/07/19	23.1	36.45	14	35.61	34.55	9.1	12,481	0.07%
2021/07/16	47	35.75	46	35.92	35.35	1	12,354	0.01%
2021/07/15	0	0.00	4	33.00	33.00	-4	11,876	-0.03%
2021/07/14	0	0.00	1	29.35	30.00	-1	12,108	-0.01%
2021/07/13	1	32.60	27	32.65	32.60	-26	12,168	-0.21%
2021/07/12	2	36.10	0	0.00	36.20	2	12,242	0.02%
2021/07/09	29	38.46	0	0.00	37.20	29	12,208	0.24%
2021/07/08	0	0.00	3	36.50	39.00	-3	12,265	-0.02%
2021/07/07	0	0.00	6	39.26	36.10	-6	12,525	-0.05%
2021/07/05	4	38.13	0	0.00	38.85	4	12,467	0.03%
2021/07/02	5	41.57	1.1	40.09	40.85	3.9	12,448	0.03%
2021/07/01	8.1	41.77	20	42.49	43.50	-11.9	12,366	-0.10%
2021/06/30	38	41.76	17	42.01	42.40	21	12,153	0.17%
2021/06/29	12	37.80	23.8	37.91	38.55	-11.8	11,489	-0.10%
2021/06/28	21	35.05	15	34.92	35.05	6	10,734	0.06%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	0	0.00	10	28.70	29.00	-10	10,417	-0.10%
2021/06/23	11	26.69	0	0.00	26.40	11	10,189	0.11%
2021/06/22	12.8	28.52	9	29.12	29.30	3.8	9,789	0.04%
2021/06/21	0	0.00	3	26.65	26.65	-3	9,355	-0.03%
2021/06/18	1	24.20	4	24.21	24.25	-3	9,466	-0.03%
2021/06/17	6	20.59	34	21.35	22.05	-28	9,624	-0.29%
2021/06/16	33	20.52	12	21.15	20.05	21	9,541	0.22%
2021/06/15	1	18.30	4	19.15	19.45	-3	8,924	-0.03%
2021/06/11	1	17.60	1	18.15	17.70	0	8,886	0.00%
2021/06/09	0	0.00	1	17.55	17.40	-1	8,887	-0.01%
2021/06/08	1	17.70	0	0.00	17.50	1	8,857	0.01%
2021/06/04	1	17.80	0	0.00	17.55	1	8,771	0.01%
2021/06/03	0	0.00	1	18.30	18.00	-1	8,659	-0.01%
2021/06/02	1	17.80	0	0.00	17.65	1	8,577	0.01%
2021/05/31	1	17.35	0	0.00	17.40	1	8,325	0.01%
2021/05/28	3	17.90	0	0.00	18.05	3	8,254	0.04%
2021/05/27	10	18.50	10	18.00	18.00	0	8,153	0.00%
2021/05/26	0	0.00	2	18.48	17.65	-2	7,984	-0.03%
2021/05/25	3	17.73	0	0.00	17.80	3	7,866	0.04%
2021/05/24	4	17.68	11	18.11	18.05	-7	7,701	-0.09%
2021/05/20	4	16.11	4	16.26	15.85	0	7,359	0.00%
2021/05/13	3	14.75	0	0.00	14.75	3	7,160	0.04%
2021/05/10	0	0.00	4	19.20	18.75	-4	7,010	-0.06%
2021/05/06	5	17.90	0	0.00	18.00	5	6,865	0.07%
2021/05/05	0	0.00	15	18.90	18.35	-15	6,797	-0.22%
2021/05/04	20	18.55	2	18.10	18.10	18	6,724	0.27%
2021/05/03	4	21.76	12	20.96	20.10	-8	6,612	-0.12%
2021/04/29	0	0.00	1	20.15	20.90	-1	6,287	-0.02%
2021/04/28	4	21.06	1	21.35	20.50	3	6,268	0.05%
2021/04/27	6	20.83	0	0.00	20.80	6	6,076	0.10%
2021/04/26	0	0.00	1	19.80	19.80	-1	5,744	-0.02%
2021/04/22	5	19.55	45	20.27	19.10	-40	5,455	-0.73%
2021/04/21	44	19.10	10	18.20	19.10	34	5,187	0.66%
2021/04/20	21	17.36	32	17.38	17.40	-11	4,994	-0.22%
2021/04/19	20	15.85	0	0.00	15.85	20	4,626	0.43%
2021/04/13	0	0.00	1	15.50	14.00	-1	4,432	-0.02%
2021/04/08	5	14.28	0	0.00	14.25	5	4,535	0.11%
2021/04/01	0	0.00	4	13.50	13.40	-4	4,746	-0.08%
2021/03/31	0	0.00	2	13.93	13.45	-2	4,761	-0.04%
2021/03/29	0	0.00	1	13.80	13.40	-1	4,715	-0.02%
2021/03/26	0	0.00	3	13.95	13.60	-3	4,788	-0.06%
2021/03/23	2	13.18	12	13.21	13.20	-10	4,762	-0.21%
2021/03/22	4	14.71	1	14.85	14.55	3	4,594	0.07%
2021/03/19	1	13.60	1	13.95	14.10	0	4,268	0.00%
2021/03/18	10	12.95	11	12.67	12.85	-1	3,954	-0.03%
2021/03/17	1	12.60	0	0.00	12.15	1	3,797	0.03%
2021/03/16	10	12.25	0	0.00	12.25	10	3,572	0.28%
2021/03/10	0	0.00	3	10.25	10.20	-3	3,400	-0.09%
2021/02/25	3	10.38	0	0.00	10.30	3	3,282	0.09%
2021/01/26	3	10.10	0	0.00	9.89	3	2,752	0.11%
2021/01/25	2	10.35	2	10.25	10.25	0	2,711	0.00%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/07	5	14.15	0	0.00	14.15	5	1,990	0.25%
2021/01/06	2	15.70	0	0.00	15.70	2	1,924	0.10%
2021/01/05	0	0.00	4	14.14	14.30	-4	1,827	-0.22%
2021/01/04	1	12.45	0	0.00	13.00	1	1,574	0.06%
2020/12/31	0	0.00	2	11.85	11.85	-2	1,413	-0.14%
2020/12/30	0	0.00	2	10.83	10.80	-2	1,201	-0.17%
2020/12/29	6	11.19	0	0.00	11.40	6	1,069	0.56%
2020/12/28	2	10.35	0	0.00	10.40	2	865	0.23%
2020/12/25	0	0.00	1	9.40	9.46	-1	766	-0.13%
2020/12/24	0	0.00	1	9.36	9.17	-1	710	-0.14%
2020/12/23	2	8.76	0	0.00	8.79	2	659	0.30%
2020/12/22	5	9.80	5	9.74	9.07	0	624	0.00%
2020/12/21	0	0.00	1	9.39	9.39	-1	484	-0.21%
2020/09/25	0	0.00	10	7.04	6.90	-10	271	-3.69%
2020/09/10	10	7.70	0	0.00	7.50	10	276	3.62%
2020/03/12	1	6.69	0	0.00	6.70	1	275	0.36%
2020/01/20	0	0.00	4.1	6.90	6.91	-4.1	192	-2.12%
2019/11/21	1	7.27	0	0.00	7.26	1	97	1.03%
2019/11/04	1	7.27	0	0.00	7.27	1	118	0.84%
2019/03/27	0	0.00	1	7.44	7.40	-1	110	-0.90%
2019/01/15	1	6.68	0	0.00	6.68	1	141	0.71%
2018/11/26	0	0.00	1	6.84	6.83	-1	95	-1.05%
2018/10/02	1	7.31	0	0.00	7.29	1	167	0.60%
2018/07/25	1	8.04	0	0.00	8.00	1	580	0.17%
2018/07/04	0	0.00	1	9.04	9.07	-1	532	-0.19%
2018/06/20	0	0.00	1	7.88	7.88	-1	469	-0.21%
2018/03/31	0	0.00	1	7.29	7.28	-1	595	-0.17%
2018/03/23	1	7.35	0	0.00	7.23	1	581	0.17%
2018/03/14	0	0.00	1	7.73	7.66	-1	264	-0.38%
2018/02/27	0	0.00	1	6.86	6.84	-1	135	-0.74%