志信 (2611)-元富-埔里券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.20
漲跌
▲0.55
漲幅
+1.79%
成交量
13,059張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	30.90	0	0.00	31.20	11	7,428	0.15%
2024/05/16	1	30.45	0	0.00	30.65	1	7,234	0.01%
2024/05/10	0	0.00	5.5	29.50	29.05	-5.5	6,498	-0.08%
2024/05/09	0.5	28.59	5	28.40	28.40	-4.5	6,290	-0.07%
2024/05/08	0	0.00	7	29.81	28.40	-7	6,205	-0.11%
2024/05/06	2	28.65	7	28.42	28.50	-5	5,855	-0.09%
2024/05/03	6	29.28	5.1	29.08	28.90	0.9	5,778	0.02%
2024/05/02	0.1	29.70	10.2	30.48	29.70	-10.1	5,634	-0.18%
2024/04/30	24.2	29.87	19	29.62	29.75	5.2	5,255	0.10%
2024/04/29	0	0.00	1.1	30.40	30.40	-1.1	4,712	-0.02%
2024/04/26	0	0.00	6	27.20	27.65	-6	4,583	-0.13%
2024/04/25	0	0.00	5	24.90	25.15	-5	4,234	-0.12%
2024/04/18	1	24.90	22	24.79	24.70	-21	4,034	-0.52%
2024/04/17	4	24.55	5	24.50	24.60	-1	4,003	-0.02%
2024/04/16	20	23.20	15	23.20	23.20	5	3,915	0.13%
2024/04/12	15	23.50	11	23.49	23.90	4	4,022	0.10%
2024/04/11	0	23.55	0	0.00	23.60	0	4,491	0.00%
2024/04/10	1	23.80	1	23.85	23.70	0	4,730	0.00%
2024/04/08	4	24.03	0	0.00	24.10	4	4,708	0.08%
2024/03/27	0	0.00	0.2	23.25	23.35	-0.2	4,740	0.00%
2024/03/26	5	23.20	0	0.00	23.20	5	4,790	0.10%
2024/03/25	5	24.00	0	0.00	23.80	5	4,720	0.11%
2024/03/20	5	24.50	1	24.75	24.70	4	4,576	0.09%
2024/03/19	5	25.45	5	24.65	24.75	0	4,482	0.00%
2024/03/18	5	24.10	0	0.00	24.35	5	4,221	0.12%
2024/03/15	11	24.16	7	24.87	24.50	4	3,899	0.10%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	3	20.20	4	20.76	20.65	-1	3,496	-0.03%
2024/03/12	3	19.90	3	19.60	19.65	0	3,423	0.00%
2024/03/08	0	0.00	2	18.40	18.55	-2	3,826	-0.05%
2024/03/05	0	0.00	1	17.80	17.80	-1	3,818	-0.03%
2024/02/26	0	0.00	1	17.35	17.40	-1	3,759	-0.03%
2024/02/21	0	0.00	1	17.50	17.50	-1	3,696	-0.03%
2024/02/19	0	16.10	1	16.60	16.55	-1	3,611	-0.03%
2024/02/16	0	0.00	1	16.00	16.05	-1	3,606	-0.03%
2024/02/05	2	15.80	0	0.00	15.75	2	3,638	0.05%
2024/01/23	0	0.00	2	16.60	16.55	-2	3,534	-0.06%
2024/01/22	1	16.40	2	16.55	16.55	-1	3,523	-0.03%
2024/01/19	2	16.70	1	16.70	16.70	1	3,498	0.03%
2024/01/18	1	16.75	1	17.00	16.95	0	3,477	0.00%
2024/01/12	0	0.00	1	17.80	17.50	-1	3,384	-0.03%
2024/01/10	1	16.95	0	0.00	17.15	1	3,283	0.03%
2024/01/05	10	19.20	2	19.10	18.35	8	3,066	0.26%
2024/01/04	0	0.00	4	18.50	18.50	-4	2,534	-0.16%
2023/12/25	0	0.00	2	16.50	16.20	-2	2,130	-0.09%
2023/12/22	2	16.90	3	17.15	17.10	-1	2,074	-0.05%
2023/12/19	1	16.10	1	16.35	16.30	0	1,885	0.00%
2023/12/18	1	16.55	0	0.00	16.65	1	1,844	0.05%
2023/12/08	0	0.00	1	17.25	17.20	-1	1,628	-0.06%
2023/12/06	3	17.48	0	0.00	18.00	3	1,394	0.22%
2023/12/05	2	17.70	1	17.75	17.75	1	1,007	0.10%
2023/12/04	0	0.00	2	16.15	16.15	-2	763	-0.26%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/20	0	0.00	1	13.70	13.70	-1	517	-0.19%
2023/11/16	0	0.00	2	13.75	13.75	-2	513	-0.39%
2023/11/13	0	0.00	20	13.40	13.25	-20	567	-3.52%
2023/11/10	0	0.00	1	12.75	12.75	-1	537	-0.19%
2023/11/07	1	12.60	0	0.00	12.65	1	545	0.18%
2023/11/02	5	12.25	0	0.00	12.25	5	567	0.88%
2023/10/26	5	12.30	0	0.00	12.25	5	576	0.87%
2023/10/23	1	12.45	0	0.00	12.40	1	586	0.17%
2023/10/20	2	12.30	0	0.00	12.40	2	588	0.34%
2023/10/19	2	12.60	0	0.00	12.50	2	589	0.34%
2023/10/12	0	0.00	2	12.90	12.95	-2	595	-0.34%
2023/09/19	2	13.55	1	13.35	13.30	1	653	0.15%
2023/09/18	1	13.20	0	0.00	13.30	1	653	0.15%
2023/09/15	0	0.00	2	13.60	13.45	-2	660	-0.30%
2023/09/12	0	0.00	2	12.55	12.55	-2	639	-0.31%
2023/09/08	2	12.73	0	0.00	12.70	2	689	0.29%
2023/09/07	0	0.00	1	12.65	12.65	-1	698	-0.14%
2023/08/29	2	12.80	0	0.00	12.70	2	963	0.21%
2023/08/18	3	13.65	0	0.00	13.65	3	1,350	0.22%
2023/08/09	0	0.00	1	13.20	13.35	-1	1,265	-0.08%
2023/07/18	1	12.95	0	0.00	12.70	1	1,241	0.08%
2023/07/13	0	0.00	1	12.65	12.50	-1	1,239	-0.08%
2023/07/06	1	13.35	0	0.00	13.35	1	1,241	0.08%
2023/07/04	1	13.65	0	0.00	13.50	1	1,238	0.08%
2023/06/27	1	13.55	0	0.00	13.25	1	1,215	0.08%
2023/06/21	0	0.00	0.1	13.95	13.75	-0.1	1,210	-0.01%
2023/06/09	1	14.05	0	0.00	14.15	1	1,153	0.09%
2023/06/08	0	0.00	3	14.60	14.40	-3	1,135	-0.26%
2023/06/02	1	13.50	0	0.00	13.60	1	1,008	0.10%
2023/05/29	0	0.00	2	13.80	13.55	-2	1,166	-0.17%
2023/05/26	1	13.95	1	13.75	13.75	0	1,366	0.00%
2023/05/25	6	14.43	2	14.40	14.50	4	1,463	0.27%
2023/05/24	0	0.00	6	13.68	14.35	-6	1,268	-0.47%
2023/05/18	1	12.80	0	0.00	12.80	1	1,210	0.08%
2023/05/12	0	0.00	1	12.60	12.55	-1	1,225	-0.08%
2023/05/02	0.1	13.05	0	0.00	13.00	0.1	1,262	0.01%
2023/04/25	3	12.85	0	0.00	12.70	3	1,270	0.24%
2023/04/24	1	13.20	0	0.00	13.10	1	1,261	0.08%
2023/04/21	1	13.30	0	0.00	13.10	1	1,266	0.08%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/18	1	13.80	0	0.00	13.70	1	1,263	0.08%
2023/04/17	4	14.15	3	14.30	14.00	1	1,257	0.08%
2023/03/28	0	0.00	1	13.60	13.45	-1	1,537	-0.07%
2023/03/27	1	13.65	0	0.00	13.80	1	1,540	0.06%
2023/03/24	2	13.70	0	0.00	13.65	2	1,551	0.13%
2023/03/23	3	13.70	0	0.00	13.65	3	1,561	0.19%
2023/03/16	1	13.90	0	0.00	13.50	1	1,561	0.06%
2023/03/15	0	14.05	0	0.00	13.75	0	1,556	0.00%
2023/03/14	0	14.00	0	0.00	13.75	0	1,555	0.00%
2023/03/02	1	15.20	0	0.00	15.30	1	1,585	0.06%
2023/02/24	5	15.55	0	0.00	15.05	5	1,448	0.35%
2023/02/23	1	14.90	2	15.05	15.05	-1	1,235	-0.08%
2023/02/14	0	0.00	2	13.35	13.30	-2	1,081	-0.18%
2023/02/13	2	13.10	0	0.00	13.15	2	1,088	0.18%
2023/01/31	0	0.00	3	13.35	13.30	-3	1,102	-0.27%
2023/01/16	3	13.13	0	0.00	13.10	3	1,117	0.27%
2023/01/11	0	0.00	1	13.70	13.40	-1	1,118	-0.09%
2023/01/06	1	13.25	0	0.00	13.40	1	1,134	0.09%
2023/01/05	0	0.00	1	13.55	13.30	-1	1,153	-0.09%
2023/01/04	1	13.30	0	0.00	13.30	1	1,154	0.09%
2022/12/22	0	0.00	1	15.10	14.15	-1	1,173	-0.09%
2022/12/01	0	0.00	0.2	14.70	14.70	-0.2	1,018	-0.02%
2022/11/29	1	12.75	0	0.00	13.50	1	941	0.11%
2022/11/25	1	13.20	0	0.00	13.25	1	938	0.11%
2022/08/11	0	0.00	1	18.00	17.90	-1	1,372	-0.07%
2022/08/01	1	21.45	0	0.00	21.35	1	1,627	0.06%
2022/07/27	0	0.00	12	20.25	20.30	-12	1,965	-0.61%
2022/07/15	0	0.00	1	18.25	18.35	-1	3,405	-0.03%
2022/06/20	0	0.00	10	19.20	19.00	-10	4,686	-0.21%
2022/05/12	4	22.14	0	0.00	21.50	4	10,993	0.04%
2022/05/09	1	23.70	1	23.60	23.50	0	10,866	0.00%
2022/05/06	2	24.15	1	24.05	24.05	1	10,838	0.01%
2022/05/05	10	24.08	0	0.00	24.30	10	10,817	0.09%
2022/04/29	1	23.70	0	0.00	23.40	1	10,482	0.01%
2022/04/28	4	23.36	0	0.00	23.30	4	10,290	0.04%
2022/04/27	0	0.00	1	23.55	23.75	-1	10,231	-0.01%
2022/04/26	10	24.95	0	0.00	24.05	10	10,125	0.10%
2022/04/25	4	25.65	0	0.00	24.40	4	10,002	0.04%
2022/04/22	0	0.00	12	26.50	26.80	-12	9,730	-0.12%
2022/04/21	0	0.00	1	24.90	24.40	-1	9,100	-0.01%
2022/04/18	1	23.40	0	0.00	23.55	1	8,769	0.01%
2022/04/15	0	0.00	1	24.35	24.25	-1	8,735	-0.01%
2022/04/13	0	0.00	6	23.65	23.85	-6	8,537	-0.07%
2022/04/08	8	24.34	8	24.05	24.00	0	8,456	0.00%
2022/04/07	1	23.40	0	0.00	23.45	1	8,367	0.01%
2022/04/06	8	24.74	2	24.55	24.10	6	8,278	0.07%
2022/04/01	1	24.95	2	24.55	24.25	-1	8,075	-0.01%
2022/03/29	0	0.00	1	23.45	23.65	-1	7,874	-0.01%
2022/03/28	0	0.00	1	23.65	23.70	-1	7,813	-0.01%
2022/03/24	2	23.30	0	0.00	23.20	2	7,730	0.03%
2022/03/21	0	0.00	1	24.00	24.00	-1	7,681	-0.01%
2022/03/18	1	23.40	0	0.00	23.75	1	7,652	0.01%
2022/03/17	1	23.70	0	0.00	24.20	1	7,608	0.01%
2022/03/15	5	24.20	0	0.00	24.40	5	7,438	0.07%
2022/03/11	1	24.85	0	0.00	25.45	1	7,320	0.01%
2022/03/10	1	25.50	1	25.70	25.30	0	7,132	0.00%
2022/03/09	0	0.00	3	24.67	24.95	-3	6,272	-0.05%
2022/03/08	0	0.00	1	22.85	22.70	-1	6,197	-0.02%
2022/03/07	1	24.75	38	24.98	24.55	-37	5,986	-0.62%
2022/03/04	2.1	25.75	0	0.00	24.65	2.1	5,710	0.04%
2022/03/03	67	25.60	11	25.75	25.35	56	5,208	1.08%
2022/03/01	0	0.00	1	21.85	22.00	-1	3,983	-0.03%
2022/02/25	4	24.69	1	24.95	23.10	3	3,795	0.08%
2022/02/24	6	24.18	11	24.64	24.00	-5	3,067	-0.16%
2022/02/23	7	21.64	7	22.65	22.65	0	1,939	0.00%
2022/02/22	2	21.25	0	0.00	20.60	2	1,827	0.11%
2022/02/21	0	0.00	1	21.90	21.90	-1	1,512	-0.07%
2022/02/18	1	18.65	11	19.54	19.95	-10	1,489	-0.67%
2022/02/17	0	0.00	1	18.10	18.15	-1	1,479	-0.07%
2022/02/16	1	18.35	0	0.00	18.25	1	1,601	0.06%
2022/02/15	0	0.00	10	18.25	18.15	-10	1,644	-0.61%
2022/02/14	0	0.00	1	18.00	18.00	-1	1,726	-0.06%
2022/02/11	1	18.30	0	0.00	18.30	1	1,755	0.06%
2022/02/08	1	18.45	4	18.55	18.55	-3	1,976	-0.15%
2022/01/26	0	0.00	5	17.20	17.10	-5	2,190	-0.23%
2022/01/24	14	17.14	1	17.20	17.25	13	2,322	0.56%
2022/01/18	0	0.00	9	18.55	18.50	-9	2,586	-0.35%
2022/01/14	0	0.00	1	17.85	17.95	-1	2,789	-0.04%
2022/01/12	2.1	18.61	0	0.00	18.35	2.1	2,884	0.07%
2022/01/11	0	0.00	1	18.75	18.75	-1	2,922	-0.03%
2022/01/07	3	19.00	0	0.00	18.95	3	3,132	0.10%
2022/01/04	0	0.00	1	19.60	19.65	-1	3,424	-0.03%
2022/01/03	0	0.00	27	19.50	19.65	-27	3,486	-0.77%
2021/12/30	1	20.20	2	20.15	20.20	-1	3,635	-0.03%
2021/12/27	0	0.00	20	20.15	20.20	-20	4,027	-0.50%
2021/12/21	0	0.00	1	20.50	20.55	-1	4,298	-0.02%
2021/12/14	35	19.95	0	0.00	19.95	35	4,463	0.78%
2021/12/09	0	0.00	1	20.70	20.75	-1	4,523	-0.02%
2021/11/30	0	0.00	7	20.40	20.25	-7	5,074	-0.14%
2021/11/29	38	19.82	0	0.00	19.65	38	5,149	0.74%
2021/11/25	1	20.30	1	20.25	20.15	0	5,309	0.00%
2021/11/24	0	0.00	10	20.15	20.40	-10	5,451	-0.18%
2021/11/23	0	0.00	5	20.00	19.85	-5	5,553	-0.09%
2021/11/22	0	0.00	10	20.40	20.10	-10	5,710	-0.18%
2021/11/19	27	19.83	43	19.82	19.70	-16	5,947	-0.27%
2021/11/17	1	20.50	0	0.00	20.15	1	6,922	0.01%
2021/11/09	120	22.20	120	21.94	22.20	0	7,692	0.00%	大買/大賣/
2021/11/08	0	0.00	1	22.05	22.40	-1	7,630	-0.01%
2021/11/04	0	0.00	10	21.60	21.60	-10	7,679	-0.13%
2021/11/03	2	23.10	0	0.00	22.15	2	7,772	0.03%
2021/11/02	10	22.25	0	0.00	22.00	10	7,833	0.13%
2021/10/25	0	0.00	12	21.45	21.40	-12	8,748	-0.14%
2021/10/22	1	20.35	0	0.00	20.45	1	9,000	0.01%
2021/10/20	6	21.30	6	21.90	21.45	0	9,632	0.00%
2021/10/19	0	0.00	2	21.80	21.60	-2	9,846	-0.02%
2021/10/15	1	21.40	0	0.00	21.85	1	10,222	0.01%
2021/10/04	20	22.69	3	23.32	22.15	17	11,115	0.15%
2021/10/01	5	23.95	1	23.60	23.85	4	11,089	0.04%
2021/09/30	10	24.95	0	0.00	25.85	10	11,087	0.09%
2021/09/27	0	0.00	1	26.80	26.00	-1	11,260	-0.01%
2021/09/13	1	28.95	0	0.00	28.60	1	14,370	0.01%
2021/09/08	3	28.35	4.1	28.03	28.00	-1.1	14,824	-0.01%
2021/09/07	1	29.45	2	28.78	28.55	-1	15,480	-0.01%
2021/09/06	4	28.21	2	28.20	28.00	2	15,448	0.01%
2021/09/03	1	29.90	1	29.65	29.65	0	15,419	0.00%
2021/09/02	3	31.38	0	0.00	30.70	3	15,359	0.02%
2021/09/01	2	31.20	0	0.00	31.20	2	15,292	0.01%
2021/08/31	3	32.35	1	32.35	32.30	2	15,256	0.01%
2021/08/30	1	32.30	3	33.07	32.05	-2	15,171	-0.01%
2021/08/27	5	32.27	1	32.75	31.75	4	15,141	0.03%
2021/08/26	2	32.85	1	32.85	33.20	1	15,115	0.01%
2021/08/25	15	33.59	8	33.11	33.15	7	15,099	0.05%
2021/08/24	18	34.38	12	34.51	33.70	6	14,935	0.04%
2021/08/23	0	0.00	1	33.55	33.55	-1	14,149	-0.01%
2021/08/20	0	0.00	7	30.50	30.50	-7	14,090	-0.05%
2021/08/18	1	26.95	2	27.38	27.65	-1	13,610	-0.01%
2021/08/17	0	0.00	4	25.30	25.15	-4	13,622	-0.03%
2021/08/16	1	26.80	0	0.00	26.45	1	13,792	0.01%
2021/08/13	1	28.35	1	28.90	27.55	0	13,919	0.00%
2021/08/12	1	28.40	0	0.00	28.30	1	14,050	0.01%
2021/08/11	1	27.70	4	27.73	27.70	-3	14,065	-0.02%
2021/08/10	4	29.43	2	28.85	29.00	2	14,027	0.01%
2021/08/09	4	30.65	4	30.79	30.10	0	13,992	0.00%
2021/08/06	6	30.75	2	30.85	30.05	4	13,896	0.03%
2021/08/05	1	29.40	0	0.00	28.80	1	13,730	0.01%
2021/08/03	3	30.42	2	31.08	30.35	1	13,778	0.01%
2021/08/02	2	30.73	5	30.87	30.80	-3	13,762	-0.02%
2021/07/30	3	30.08	0	0.00	30.05	3	13,574	0.02%
2021/07/29	22	32.61	17	32.54	32.20	5	13,418	0.04%
2021/07/28	5	31.96	0	0.00	32.00	5	12,971	0.04%
2021/07/27	10	31.83	3	31.02	31.25	7	12,791	0.05%
2021/07/26	3	32.85	3	34.38	33.30	0	12,925	0.00%
2021/07/23	0	0.00	6	31.45	31.45	-6	12,513	-0.05%
2021/07/22	1	30.00	0	0.00	28.60	1	12,471	0.01%
2021/07/21	2	31.20	8	30.73	30.55	-6	12,569	-0.05%
2021/07/20	6	32.38	8	31.94	31.90	-2	12,433	-0.02%
2021/07/19	12	36.39	2	36.05	34.55	10	12,481	0.08%
2021/07/16	16	35.01	17	35.65	35.35	-1	12,354	-0.01%
2021/07/15	0	0.00	1	33.00	33.00	-1	11,876	-0.01%
2021/07/14	1	29.35	8	30.06	30.00	-7	12,108	-0.06%
2021/07/13	3	32.60	1	34.25	32.60	2	12,168	0.02%
2021/07/12	0	0.00	1	38.35	36.20	-1	12,242	-0.01%
2021/07/09	2	37.90	0	0.00	37.20	2	12,208	0.02%
2021/07/08	2	39.00	2	39.65	39.00	0	12,265	0.00%
2021/07/07	3	37.40	0	0.00	36.10	3	12,525	0.02%
2021/07/06	6	39.10	1	38.50	38.25	5	12,506	0.04%
2021/07/05	3	38.00	6	37.83	38.85	-3	12,467	-0.02%
2021/07/02	6	40.30	20	40.60	40.85	-14	12,448	-0.11%
2021/07/01	5	42.40	7	43.51	43.50	-2	12,366	-0.02%
2021/06/30	26	40.64	18	40.95	42.40	8	12,153	0.07%
2021/06/29	29	36.95	7	38.37	38.55	22	11,489	0.19%
2021/06/28	2	35.05	3	35.05	35.05	-1	10,734	-0.01%
2021/06/25	1	31.90	2	31.90	31.90	-1	10,470	-0.01%
2021/06/24	0	0.00	29	26.49	29.00	-29	10,417	-0.28%
2021/06/23	12	26.62	15	26.53	26.40	-3	10,189	-0.03%
2021/06/22	2	29.30	2	27.50	29.30	0	9,789	0.00%
2021/06/18	3	23.85	0	0.00	24.25	3	9,466	0.03%
2021/06/17	2	20.05	8	21.36	22.05	-6	9,624	-0.06%
2021/06/16	17	20.66	29	21.14	20.05	-12	9,541	-0.13%
2021/06/15	2	18.35	16	18.68	19.45	-14	8,924	-0.16%
2021/06/10	1	16.80	0	0.00	17.05	1	8,850	0.01%
2021/06/09	0	0.00	1	17.75	17.40	-1	8,887	-0.01%
2021/06/08	1	17.70	0	0.00	17.50	1	8,857	0.01%
2021/06/04	0	0.00	1	18.30	17.55	-1	8,771	-0.01%
2021/06/02	2	18.45	0	0.00	17.65	2	8,577	0.02%
2021/05/28	10	18.15	0	0.00	18.05	10	8,254	0.12%
2021/05/27	10	18.00	10	18.55	18.00	0	8,153	0.00%
2021/05/26	0	0.00	7	18.04	17.65	-7	7,984	-0.09%
2021/05/25	3	17.57	1	17.65	17.80	2	7,866	0.03%
2021/05/24	11	18.18	1	18.65	18.05	10	7,701	0.13%
2021/05/21	0	0.00	5	16.73	17.00	-5	7,503	-0.07%
2021/05/20	7	15.44	7	16.37	15.85	0	7,359	0.00%
2021/05/19	0	0.00	3	15.20	15.20	-3	7,285	-0.04%
2021/05/18	0	0.00	0.5	13.48	13.85	-0.5	7,272	-0.01%
2021/05/14	0	0.00	0.6	14.05	14.00	-0.6	7,222	-0.01%
2021/05/13	0	0.00	2.6	14.75	14.75	-2.6	7,160	-0.04%
2021/05/11	3	19.47	0	0.00	18.15	3	7,121	0.04%
2021/05/10	0	0.00	51	19.20	18.75	-51	7,010	-0.73%
2021/05/07	0.2	18.25	1	18.50	18.40	-0.9	6,923	-0.01%
2021/05/05	11.1	17.53	11	17.81	18.35	0.1	6,797	0.00%
2021/05/04	4.1	18.49	10	18.60	18.10	-5.9	6,724	-0.09%
2021/05/03	0.4	21.71	1.1	21.55	20.10	-0.7	6,612	-0.01%
2021/04/29	15	20.57	18	20.33	20.90	-3	6,287	-0.05%
2021/04/28	5.1	20.66	8	20.55	20.50	-3	6,268	-0.05%
2021/04/27	35	20.77	7	21.36	20.80	28	6,076	0.46%
2021/04/26	1	19.65	0	0.00	19.80	1	5,744	0.02%
2021/04/23	3	18.85	5	18.50	18.00	-2	5,636	-0.04%
2021/04/22	4	20.29	11	20.00	19.10	-7	5,455	-0.13%
2021/04/21	17	18.51	7	18.86	19.10	10	5,187	0.19%
2021/04/20	12	17.00	0	0.00	17.40	12	4,994	0.24%
2021/04/19	0	0.00	5	15.85	15.85	-5	4,626	-0.11%
2021/04/14	1	13.85	20	14.35	13.75	-19	4,484	-0.42%
2021/04/13	3	14.50	28	14.71	14.00	-25	4,432	-0.56%
2021/04/12	2	13.90	0	0.00	14.10	2	4,304	0.05%
2021/04/09	3	13.75	1	13.85	13.70	2	4,398	0.05%
2021/04/08	3	14.28	0	0.00	14.25	3	4,535	0.07%
2021/04/06	1	13.40	2	13.48	13.40	-1	4,692	-0.02%
2021/03/29	0	0.00	2	13.90	13.40	-2	4,715	-0.04%
2021/03/26	1	13.65	1	13.70	13.60	0	4,788	0.00%
2021/03/23	28	13.88	10	13.50	13.20	18	4,762	0.38%
2021/03/22	26	14.80	0	0.00	14.55	26	4,594	0.57%
2021/03/19	1	12.80	8	13.83	14.10	-7	4,268	-0.16%
2021/03/17	2	12.60	0	0.00	12.15	2	3,797	0.05%
2021/03/16	0	0.00	5	12.25	12.25	-5	3,572	-0.14%
2021/03/09	0	0.00	17	10.20	10.30	-17	3,391	-0.50%
2021/02/23	2	10.45	0	0.00	10.40	2	3,250	0.06%
2021/02/22	0	0.00	5	10.45	10.40	-5	3,208	-0.16%
2021/02/18	10	9.67	0	0.00	10.15	10	3,041	0.33%
2021/02/04	2	9.29	0	0.00	9.12	2	2,940	0.07%
2021/01/25	0	0.00	3	10.60	10.25	-3	2,711	-0.11%
2021/01/21	5	9.85	9	9.37	9.50	-4	2,563	-0.16%
2021/01/19	5	10.15	0	0.00	10.15	5	2,397	0.21%
2021/01/14	0	0.00	10	12.00	11.80	-10	2,297	-0.44%
2021/01/13	5	11.00	0	0.00	11.30	5	2,235	0.22%
2021/01/08	5	12.75	0	0.00	12.75	5	2,040	0.24%
2021/01/07	9	14.15	0	0.00	14.15	9	1,990	0.45%
2021/01/05	10	14.30	0	0.00	14.30	10	1,827	0.55%
2021/01/04	60	12.94	0	0.00	13.00	60	1,574	3.81%
2020/12/31	0	0.00	3.5	11.85	11.85	-3.5	1,413	-0.25%
2020/12/29	3.5	11.34	10	11.15	11.40	-6.5	1,069	-0.61%
2020/12/28	3	10.37	0	0.00	10.40	3	865	0.35%
2020/12/25	7	9.49	0	0.00	9.46	7	766	0.91%
2020/12/22	0	0.00	5	9.52	9.07	-5	624	-0.80%
2020/12/18	5	8.62	0	0.00	8.54	5	386	1.29%
2020/06/22	0	0.00	5	6.84	6.84	-5	216	-2.31%
2020/05/27	5	6.69	0	0.00	6.40	5	200	2.49%
2020/04/30	0	0.00	9	6.13	6.17	-9	231	-3.89%
2020/04/20	9	5.98	0	0.00	6.02	9	225	3.99%
2018/12/03	5	7.83	0	0.00	7.70	5	128	3.88%
2018/04/18	0	0.00	0.1	7.47	7.40	-0.1	640	-0.02%