志信 (2611)-元富-桃園券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	30.01	11	29.47	28.40	6	6,205	0.10%
2024/05/07	0	0.00	1	28.70	28.65	-1	5,948	-0.02%
2024/05/03	2	29.18	0	0.00	28.90	2	5,778	0.03%
2024/05/02	26	30.93	23	30.00	29.70	3	5,634	0.05%
2024/04/30	17	30.58	20.7	30.13	29.75	-3.7	5,255	-0.07%
2024/04/29	0	0.00	14	30.26	30.40	-14	4,712	-0.30%
2024/04/26	15	26.48	18	26.85	27.65	-3	4,583	-0.07%
2024/04/25	10	24.90	0	0.00	25.15	10	4,234	0.24%
2024/04/24	3	25.05	1.5	25.07	25.15	1.5	4,193	0.04%
2024/04/22	11	25.50	11	25.17	24.50	0	4,141	0.00%
2024/04/18	14	25.00	17	24.64	24.70	-3	4,034	-0.07%
2024/04/17	20	24.69	10	24.73	24.60	10	4,003	0.25%
2024/04/16	0	0.00	2	23.20	23.20	-2	3,915	-0.05%
2024/04/12	1	23.30	0	0.00	23.90	1	4,022	0.02%
2024/04/11	0	0.00	10.2	23.55	23.60	-10.2	4,491	-0.23%
2024/04/09	3	24.08	3	24.12	24.00	0	4,726	0.00%
2024/04/08	0	0.00	1	23.85	24.10	-1	4,708	-0.02%
2024/03/29	2	23.70	19	23.52	23.45	-17	4,670	-0.36%
2024/03/28	2	23.58	2	23.63	23.70	0	4,702	0.00%
2024/03/26	1	23.30	1	23.20	23.20	0	4,790	0.00%
2024/03/25	1	23.85	0	0.00	23.80	1	4,720	0.02%
2024/03/22	3	23.93	7.2	23.92	24.20	-4.2	4,686	-0.09%
2024/03/21	1	24.65	1	25.00	24.35	0	4,675	0.00%
2024/03/20	1	24.55	2	24.60	24.70	-1	4,576	-0.02%
2024/03/19	20	24.80	0.1	25.00	24.75	19.9	4,482	0.44%
2024/03/18	3	24.83	2	24.45	24.35	1	4,221	0.02%
2024/03/15	21	24.29	29	24.77	24.50	-8	3,899	-0.21%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	0	0.00	20.4	20.57	20.65	-20.4	3,496	-0.58%
2024/03/12	2.1	19.69	0	19.40	19.65	2.1	3,423	0.06%
2024/03/11	20	19.45	1.1	19.03	19.40	18.9	3,704	0.51%
2024/03/08	0	0.00	2	18.20	18.55	-2	3,826	-0.05%
2024/03/07	1	17.55	2	17.80	17.70	-1	3,805	-0.03%
2024/03/05	0	0.00	1	17.80	17.80	-1	3,818	-0.03%
2024/02/27	0	0.00	0	17.00	17.30	0	3,770	0.00%
2024/02/26	0	17.30	0	0.00	17.40	0	3,759	0.00%
2024/02/22	10	17.30	13	17.51	17.50	-3	3,731	-0.08%
2024/02/21	10	17.25	15	17.55	17.50	-5	3,696	-0.14%
2024/02/20	3	16.90	0	0.00	16.85	3	3,628	0.08%
2024/02/19	0	0.00	4	16.35	16.55	-4	3,611	-0.11%
2024/02/15	0	0.00	2	15.90	15.90	-2	3,622	-0.06%
2024/02/02	6	16.08	0	0.00	16.05	6	3,621	0.17%
2024/01/25	1	16.55	0	0.00	16.55	1	3,551	0.03%
2024/01/22	5	16.60	5	16.55	16.55	0	3,523	0.00%
2024/01/17	0	0.00	1	17.40	16.85	-1	3,457	-0.03%
2024/01/16	1	17.20	0	0.00	17.25	1	3,434	0.03%
2024/01/12	0	0.00	0	17.60	17.50	0	3,384	0.00%
2024/01/10	0	0.00	3	16.95	17.15	-3	3,283	-0.09%
2024/01/09	2	17.00	0	0.00	17.40	2	3,243	0.06%
2024/01/08	1	17.90	0	18.05	17.65	1	3,176	0.03%
2024/01/05	18	18.69	16	18.81	18.35	2	3,066	0.07%
2024/01/04	20	17.51	21.1	18.13	18.50	-1.1	2,534	-0.04%
2024/01/03	0	0.00	0	16.90	16.85	0	2,276	0.00%
2024/01/02	0	0.00	0	16.90	16.70	0	2,260	0.00%
2023/12/29	0	0.00	0	16.60	16.60	0	2,221	0.00%
2023/12/28	0	0.00	0.1	16.45	16.60	-0.1	2,210	0.00%
2023/12/27	0	0.00	0.1	16.90	16.60	-0.1	2,179	0.00%
2023/12/26	0	0.00	1	16.45	16.60	-1	2,147	-0.05%
2023/12/25	53	16.97	0	0.00	16.20	53	2,130	2.49%
2023/12/22	1	17.00	0.1	17.10	17.10	0.9	2,074	0.04%
2023/12/19	0.2	16.50	0	0.00	16.30	0.2	1,885	0.01%
2023/12/18	15	17.05	15	16.57	16.65	0	1,844	0.00%
2023/12/14	0.1	16.50	25	16.48	16.30	-24.9	1,750	-1.42%
2023/12/12	4	17.03	0	0.00	16.75	4	1,710	0.23%
2023/12/11	0	0.00	10	16.85	16.90	-10	1,675	-0.60%
2023/12/08	10	17.42	10	17.33	17.20	0	1,628	0.00%
2023/12/07	20	17.44	1	17.05	16.85	19	1,518	1.25%
2023/12/06	6	17.79	54.1	17.93	18.00	-48.1	1,394	-3.44%
2023/12/05	29	17.66	21	17.75	17.75	8	1,007	0.79%
2023/12/04	0	0.00	12.6	15.98	16.15	-12.6	763	-1.65%
2023/11/30	0	0.00	1	14.20	14.15	-1	596	-0.17%
2023/11/29	0	0.00	1	14.15	14.15	-1	587	-0.17%
2023/11/28	10	14.49	2	14.28	14.15	8	578	1.38%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/17	0	0.00	1.1	13.89	13.90	-1.1	518	-0.21%
2023/11/16	0	0.00	1	13.75	13.75	-1	513	-0.19%
2023/11/14	0	0.00	0.4	13.60	13.60	-0.4	586	-0.06%
2023/11/13	0.4	13.42	2	13.20	13.25	-1.6	567	-0.29%
2023/11/07	2	12.65	0	0.00	12.65	2	545	0.37%
2023/10/31	0	12.30	0	0.00	12.25	0	567	0.01%
2023/10/23	0	0.00	1	12.50	12.40	-1	586	-0.17%
2023/10/18	1	12.70	0	0.00	12.40	1	590	0.17%
2023/10/11	0	0.00	1	12.95	12.90	-1	602	-0.17%
2023/09/22	0	0.00	1	13.25	13.20	-1	659	-0.15%
2023/09/21	1	13.30	0	0.00	13.20	1	664	0.15%
2023/09/06	0	12.80	0	0.00	12.70	0	711	0.01%
2023/08/21	1	13.10	0	0.00	13.00	1	1,291	0.08%
2023/08/18	0.4	13.95	0	0.00	13.65	0.4	1,350	0.03%
2023/07/21	0.1	12.85	1	12.60	12.55	-0.9	1,234	-0.07%
2023/07/13	1	12.60	0	0.00	12.50	1	1,239	0.08%
2023/07/04	0.1	13.50	0.1	13.50	13.50	0	1,238	0.00%
2023/06/28	1	13.45	0	0.00	13.35	1	1,210	0.08%
2023/06/27	2	13.30	0	0.00	13.25	2	1,215	0.16%
2023/06/26	3	13.62	0	0.00	13.55	3	1,215	0.25%
2023/06/09	2	14.00	0	0.00	14.15	2	1,153	0.17%
2023/06/08	2	14.18	5	14.71	14.40	-3	1,135	-0.26%
2023/06/07	0	0.00	10	13.65	13.65	-10	989	-1.01%
2023/06/02	2	13.55	0	0.00	13.60	2	1,008	0.20%
2023/05/30	0	0.00	0.1	13.40	13.35	-0.1	1,105	-0.01%
2023/05/29	0	13.70	1	13.55	13.55	-1	1,166	-0.08%
2023/05/26	0	0.00	10	14.20	13.75	-10	1,366	-0.73%
2023/05/25	35	14.70	8	14.44	14.50	27	1,463	1.84%
2023/05/24	4	13.60	4	14.35	14.35	0	1,268	0.00%
2023/05/17	0	0.00	6	12.89	12.75	-6	1,216	-0.49%
2023/05/15	2	12.30	2	12.55	12.55	0	1,225	0.00%
2023/05/11	1	12.60	0	0.00	12.55	1	1,236	0.08%
2023/05/05	0	0.00	2	12.95	13.00	-2	1,244	-0.16%
2023/04/28	2	13.10	0	0.00	13.10	2	1,264	0.16%
2023/04/25	1	13.00	0	0.00	12.70	1	1,270	0.08%
2023/04/14	0	0.00	1	13.85	13.90	-1	1,243	-0.08%
2023/04/12	0	0.00	1	13.75	13.75	-1	1,239	-0.08%
2023/04/10	0	0.00	11	13.80	13.75	-11	1,248	-0.88%
2023/03/29	2	13.50	0	0.00	13.45	2	1,533	0.13%
2023/03/27	0	13.70	0	0.00	13.80	0	1,540	0.00%
2023/03/22	3	14.00	3	13.85	13.85	0	1,552	0.00%
2023/03/17	0	0.00	0.3	13.80	13.70	-0.3	1,562	-0.02%
2023/03/16	0	0.00	3	14.00	13.50	-3	1,561	-0.19%
2023/03/15	2	13.85	2	14.00	13.75	0	1,556	0.00%
2023/03/09	3	14.70	0	0.00	14.60	3	1,652	0.18%
2023/03/03	10	15.20	15	15.13	15.10	-5	1,631	-0.31%
2023/03/02	36	15.30	10	15.30	15.30	26	1,585	1.64%
2023/03/01	2	14.75	1	14.50	14.60	1	1,511	0.07%
2023/02/24	4	15.41	8	15.23	15.05	-4	1,448	-0.28%
2023/02/23	7	14.82	23	14.97	15.05	-16	1,235	-1.30%
2023/02/17	0	0.00	1	13.30	13.50	-1	1,083	-0.09%
2023/02/09	0	0.00	1	13.50	13.45	-1	1,097	-0.09%
2023/02/06	0	0.00	10	13.40	13.40	-10	1,109	-0.90%
2023/02/03	0	0.00	1	13.75	13.60	-1	1,113	-0.09%
2023/02/02	0	0.00	4	13.55	13.60	-4	1,104	-0.36%
2023/01/12	0	0.00	1	13.50	13.35	-1	1,117	-0.09%
2023/01/06	1	13.35	0	0.00	13.40	1	1,134	0.09%
2023/01/05	0	0.00	5	13.55	13.30	-5	1,153	-0.43%
2022/12/28	3	13.75	0	0.00	13.50	3	1,176	0.26%
2022/12/27	0	0.00	2	13.95	13.75	-2	1,180	-0.17%
2022/12/26	6	13.59	0	0.00	13.65	6	1,175	0.51%
2022/12/23	6	14.02	4	14.13	14.10	2	1,176	0.17%
2022/12/22	12	14.65	3	14.87	14.15	9	1,173	0.77%
2022/12/21	0	0.00	4	13.76	13.75	-4	978	-0.41%
2022/12/15	1	13.80	0	0.00	13.90	1	978	0.10%
2022/12/12	5	13.40	5	13.40	13.40	0	1,008	0.00%
2022/12/08	2	13.55	0	0.00	13.50	2	1,044	0.19%
2022/12/07	3	13.80	0	0.00	13.60	3	1,045	0.29%
2022/12/06	3	13.80	2	13.95	13.80	1	1,029	0.10%
2022/12/02	8	14.28	7	14.10	14.10	1	1,049	0.10%
2022/12/01	5	14.30	2	14.68	14.70	3	1,018	0.29%
2022/11/23	5	12.75	6	13.04	12.90	-1	922	-0.11%
2022/11/04	3	12.85	3	12.70	12.70	0	876	0.00%
2022/11/02	0	0.00	3	12.48	12.40	-3	858	-0.35%
2022/10/27	10	12.10	11	12.27	12.40	-1	920	-0.11%
2022/10/26	6	11.95	2	12.05	12.05	4	932	0.43%
2022/10/25	1	12.25	0	0.00	12.20	1	945	0.11%
2022/10/17	3	12.05	3	12.48	12.75	0	977	0.00%
2022/10/14	2	12.55	4	12.85	12.90	-2	997	-0.20%
2022/10/13	1	12.05	0	0.00	12.05	1	1,002	0.10%
2022/10/06	0	0.00	1	14.25	14.20	-1	999	-0.10%
2022/10/05	1	14.20	0	0.00	14.00	1	996	0.10%
2022/10/04	0	0.00	5	14.00	13.90	-5	1,001	-0.50%
2022/10/03	0	0.00	1	13.70	13.70	-1	997	-0.10%
2022/09/30	1	13.65	2.1	13.58	13.70	-1.1	1,001	-0.11%
2022/09/29	0	0.00	7.2	13.30	13.30	-7.2	997	-0.72%
2022/09/28	6	13.17	0.4	12.80	12.70	5.6	985	0.57%
2022/09/26	0	0.00	77	13.80	13.65	-77	984	-7.82%
2022/09/21	0	0.00	8	15.25	15.20	-8	980	-0.82%
2022/09/20	1	14.95	0	0.00	14.85	1	961	0.10%
2022/09/19	0.4	15.05	0	0.00	14.85	0.4	989	0.04%
2022/09/13	0.1	15.25	0	0.00	15.15	0.1	999	0.01%
2022/09/12	0	0.00	3.5	15.40	15.30	-3.5	1,026	-0.34%
2022/09/08	1	15.05	0	0.00	15.10	1	1,016	0.10%
2022/09/06	1	15.40	0	0.00	15.10	1	1,013	0.10%
2022/09/05	6	15.56	0	0.00	15.55	6	1,016	0.59%
2022/09/02	2	16.33	0	0.00	15.60	2	1,017	0.20%
2022/09/01	2	16.55	0	0.00	16.40	2	1,006	0.20%
2022/08/29	1	16.75	0	0.00	16.75	1	1,022	0.10%
2022/08/23	5	17.45	0	0.00	17.30	5	1,159	0.43%
2022/08/22	2	17.40	0	0.00	17.50	2	1,176	0.17%
2022/08/15	1	17.55	1	17.80	17.80	0	1,332	0.00%
2022/08/11	2	18.10	0	0.00	17.90	2	1,372	0.15%
2022/08/10	0	0.00	1	18.10	18.10	-1	1,385	-0.07%
2022/08/04	42	17.58	11	17.42	17.65	31	1,589	1.95%
2022/08/03	0	0.00	30	21.04	21.15	-30	1,579	-1.90%
2022/08/02	1	21.00	0	0.00	21.00	1	1,600	0.06%
2022/08/01	0	0.00	1	21.45	21.35	-1	1,627	-0.06%
2022/07/22	0	0.00	1	19.70	20.20	-1	2,239	-0.04%
2022/07/21	5	19.75	5	19.65	19.65	0	2,329	0.00%
2022/07/20	1	19.40	2	19.35	19.20	-1	2,427	-0.04%
2022/07/15	78	18.26	10	18.30	18.35	68	3,405	2.00%
2022/07/14	10	17.70	10	17.95	18.40	0	3,659	0.00%
2022/07/11	0	0.00	1	18.15	18.30	-1	3,789	-0.03%
2022/07/08	2	18.25	0	0.00	18.10	2	3,921	0.05%
2022/07/07	10	17.35	10	17.70	17.65	0	3,947	0.00%
2022/07/06	10	17.40	10	17.28	17.20	0	3,970	0.00%
2022/07/05	11	17.60	17	17.70	17.70	-6	4,004	-0.15%
2022/06/30	11	18.36	10	18.30	18.30	1	4,357	0.02%
2022/06/29	10	19.00	10	19.00	19.00	0	4,533	0.00%
2022/06/28	1	19.50	0	0.00	19.40	1	4,536	0.02%
2022/06/27	8	19.85	6	19.99	19.85	2	4,541	0.04%
2022/06/22	7	19.21	0	0.00	18.90	7	4,646	0.15%
2022/06/16	0	0.00	1	21.10	20.35	-1	4,722	-0.02%
2022/06/15	1	21.30	1	21.35	21.30	0	4,769	0.00%
2022/06/14	1	21.00	0	0.00	21.35	1	4,861	0.02%
2022/06/13	0	0.00	1	21.60	21.45	-1	4,955	-0.02%
2022/06/02	7	22.51	0	0.00	22.45	7	6,604	0.11%
2022/05/31	10	22.25	15	22.58	22.40	-5	7,409	-0.07%
2022/05/24	0	0.00	2	22.40	22.40	-2	10,666	-0.02%
2022/05/23	1	22.30	2	22.53	22.50	-1	10,787	-0.01%
2022/05/20	1	21.65	0	0.00	21.65	1	11,044	0.01%
2022/05/18	0	0.00	1	22.15	22.05	-1	11,136	-0.01%
2022/05/17	1	22.10	0	0.00	21.75	1	11,122	0.01%
2022/05/12	1	22.50	0	0.00	21.50	1	10,993	0.01%
2022/05/10	1	23.55	1	23.75	23.70	0	10,910	0.00%
2022/05/09	1	23.50	1	23.90	23.50	0	10,866	0.00%
2022/05/06	1	23.85	1	24.00	24.05	0	10,838	0.00%
2022/05/05	4	24.33	3	24.00	24.30	1	10,817	0.01%
2022/05/04	9	24.42	8	24.06	24.10	1	10,737	0.01%
2022/05/03	6	23.28	0	0.00	23.25	6	10,506	0.06%
2022/04/29	1	23.40	0	0.00	23.40	1	10,482	0.01%
2022/04/28	3	23.38	0	0.00	23.30	3	10,290	0.03%
2022/04/27	11	23.73	0	0.00	23.75	11	10,231	0.11%
2022/04/26	3	24.53	4	24.34	24.05	-1	10,125	-0.01%
2022/04/25	25	24.88	2	25.98	24.40	23	10,002	0.23%
2022/04/22	5.3	25.89	25	25.94	26.80	-19.7	9,730	-0.20%
2022/04/21	5	24.64	6	24.53	24.40	-1	9,100	-0.01%
2022/04/20	15	24.92	33	25.58	24.25	-18	9,032	-0.20%
2022/04/19	10	23.70	10	23.70	23.70	0	8,785	0.00%
2022/04/18	10	24.00	10	23.45	23.55	0	8,769	0.00%
2022/04/14	13	24.40	77	24.41	24.15	-64	8,667	-0.74%
2022/04/13	11	23.68	10	23.85	23.85	1	8,537	0.01%
2022/04/12	12	23.00	15.6	23.11	23.05	-3.6	8,504	-0.04%
2022/04/11	15	23.56	10	23.55	23.55	5	8,479	0.06%
2022/04/08	15	23.75	24	24.18	24.00	-9	8,456	-0.11%
2022/04/07	19	23.74	16	23.84	23.45	3	8,367	0.04%
2022/04/06	4	24.49	7	25.01	24.10	-3	8,278	-0.04%
2022/04/01	28	24.67	19	24.56	24.25	9	8,075	0.11%
2022/03/30	1	23.85	0	0.00	23.50	1	7,885	0.01%
2022/03/29	12	23.78	4	23.65	23.65	8	7,874	0.10%
2022/03/28	39.5	23.10	15	23.22	23.70	24.5	7,813	0.31%
2022/03/25	25	22.66	3	22.63	22.65	22	7,762	0.28%
2022/03/24	2	23.10	2	23.70	23.20	0	7,730	0.00%
2022/03/23	0	0.00	1	24.00	23.55	-1	7,717	-0.01%
2022/03/22	1	23.70	2	23.70	23.60	-1	7,692	-0.01%
2022/03/21	2	24.00	0	0.00	24.00	2	7,681	0.03%
2022/03/18	19	23.58	0	0.00	23.75	19	7,652	0.25%
2022/03/16	19	24.36	20	23.90	23.70	-1	7,527	-0.01%
2022/03/15	16	24.78	13	24.20	24.40	3	7,438	0.04%
2022/03/14	1	25.25	1	25.25	25.05	0	7,398	0.00%
2022/03/11	6	25.23	3	24.95	25.45	3	7,320	0.04%
2022/03/10	51	26.19	61	25.82	25.30	-10	7,132	-0.14%
2022/03/09	0	0.00	5	24.70	24.95	-5	6,272	-0.08%
2022/03/08	70	23.14	65.2	24.05	22.70	4.8	6,197	0.08%
2022/03/07	95	24.56	104	25.07	24.55	-9	5,986	-0.15%	大賣/
2022/03/04	2	25.85	15	25.04	24.65	-13	5,710	-0.23%
2022/03/03	31	25.14	52	25.65	25.35	-21	5,208	-0.40%
2022/03/02	3	23.05	41	23.53	24.20	-38	4,154	-0.91%
2022/03/01	48	22.24	2	21.98	22.00	46	3,983	1.15%
2022/02/25	34	23.98	12	23.83	23.10	22	3,795	0.58%
2022/02/24	34	24.34	35	24.59	24.00	-1	3,067	-0.03%
2022/02/23	1	21.00	16	22.48	22.65	-15	1,939	-0.77%
2022/02/22	11	20.50	4	20.85	20.60	7	1,827	0.38%
2022/02/21	0	0.00	15	21.90	21.90	-15	1,512	-0.99%
2022/02/18	0	0.00	44	19.78	19.95	-44	1,489	-2.95%
2022/02/17	2	18.45	0	0.00	18.15	2	1,479	0.14%
2022/02/16	10	18.45	0	0.00	18.25	10	1,601	0.62%
2022/02/11	1	18.60	0	0.00	18.30	1	1,755	0.06%
2022/01/26	0	0.00	2	17.20	17.10	-2	2,190	-0.09%
2022/01/25	0	0.00	0.2	17.10	16.60	-0.2	2,276	-0.01%
2022/01/24	5	17.25	0	0.00	17.25	5	2,322	0.22%
2022/01/18	0	0.00	2	18.40	18.50	-2	2,586	-0.08%
2022/01/14	6	18.02	0	0.00	17.95	6	2,789	0.22%
2022/01/12	3	18.55	3	18.75	18.35	0	2,884	0.00%
2022/01/11	1	18.75	0	0.00	18.75	1	2,922	0.03%
2022/01/07	5	19.05	0	0.00	18.95	5	3,132	0.16%
2022/01/05	0	0.00	6	19.55	19.55	-6	3,339	-0.18%
2022/01/03	5	19.55	0	0.00	19.65	5	3,486	0.14%
2021/12/22	10	20.25	0	0.00	20.25	10	4,271	0.23%
2021/12/21	2	20.50	0	0.00	20.55	2	4,298	0.05%
2021/12/17	3	20.65	1	20.50	20.40	2	4,383	0.05%
2021/12/14	0	0.00	1	19.95	19.95	-1	4,463	-0.02%
2021/12/13	0	0.00	0.2	20.55	20.65	-0.2	4,452	0.00%
2021/12/09	0	0.00	1	20.85	20.75	-1	4,523	-0.02%
2021/12/08	0	0.00	7	20.97	20.80	-7	4,596	-0.15%
2021/12/07	0	0.00	13	20.84	20.90	-13	4,577	-0.28%
2021/12/06	0	0.00	1	20.60	20.45	-1	4,577	-0.02%
2021/12/02	1	20.65	1	20.70	20.30	0	4,912	0.00%
2021/11/30	3	20.30	10	20.15	20.25	-7	5,074	-0.14%
2021/11/29	11	19.65	0	0.00	19.65	11	5,149	0.21%
2021/11/26	6	19.55	0	0.00	19.65	6	5,221	0.11%
2021/11/23	2	20.00	0	0.00	19.85	2	5,553	0.04%
2021/11/22	10	20.10	2	20.18	20.10	8	5,710	0.14%
2021/11/19	18	19.94	0	0.00	19.70	18	5,947	0.30%
2021/11/18	1	20.20	1	20.30	20.30	0	6,770	0.00%
2021/11/17	1	20.15	0	0.00	20.15	1	6,922	0.01%
2021/11/16	0	0.00	1	21.25	20.55	-1	7,259	-0.01%
2021/11/15	15	21.21	0	0.00	20.55	15	7,614	0.20%
2021/11/11	0.3	22.00	1	22.60	21.80	-0.7	7,687	-0.01%
2021/11/10	0	0.00	1	22.00	21.80	-1	7,667	-0.01%
2021/11/09	2	21.98	0	0.00	22.20	2	7,692	0.03%
2021/11/08	0	0.00	3	22.50	22.40	-3	7,630	-0.04%
2021/11/04	3	22.65	1	22.00	21.60	2	7,679	0.03%
2021/11/03	15	22.24	1	23.30	22.15	14	7,772	0.18%
2021/11/02	1	22.20	2	22.38	22.00	-1	7,833	-0.01%
2021/11/01	0	0.00	20	21.55	21.65	-20	7,800	-0.26%
2021/10/28	0	0.00	2	21.90	21.25	-2	7,890	-0.03%
2021/10/26	0	0.00	21	21.07	21.45	-21	8,291	-0.25%
2021/10/25	2	21.40	0	0.00	21.40	2	8,748	0.02%
2021/10/22	25	20.41	6	20.55	20.45	19	9,000	0.21%
2021/10/21	2	22.20	0	0.00	22.10	2	9,143	0.02%
2021/10/19	0	0.00	2	22.00	21.60	-2	9,846	-0.02%
2021/10/18	0	0.00	4	21.13	21.65	-4	10,050	-0.04%
2021/10/15	1	21.40	0	0.00	21.85	1	10,222	0.01%
2021/10/14	0	0.00	2	21.20	22.10	-2	10,267	-0.02%
2021/10/13	0	0.00	11	21.59	21.20	-11	10,598	-0.10%
2021/10/12	4	22.10	1	21.60	21.50	3	11,212	0.03%
2021/10/08	4	22.94	3	22.70	22.70	1	11,310	0.01%
2021/10/07	2	23.20	2	23.70	23.10	0	11,328	0.00%
2021/10/06	2	22.68	1	22.55	22.35	1	11,220	0.01%
2021/10/05	2	22.85	3	23.50	23.35	-1	11,208	-0.01%
2021/10/04	7	22.61	2	23.90	22.15	5	11,115	0.04%
2021/10/01	3	24.12	10	24.45	23.85	-7	11,089	-0.06%
2021/09/30	21	25.61	6	25.13	25.85	15	11,087	0.14%
2021/09/29	4	25.66	0	0.00	24.85	4	11,107	0.04%
2021/09/28	0	0.00	3	25.70	25.70	-3	11,158	-0.03%
2021/09/27	2	26.15	3	26.90	26.00	-1	11,260	-0.01%
2021/09/24	3	26.93	2	27.10	26.65	1	11,466	0.01%
2021/09/23	1	27.05	0	0.00	26.60	1	12,106	0.01%
2021/09/22	6	26.53	0	0.00	26.55	6	12,926	0.05%
2021/09/17	0	0.00	3	27.83	27.70	-3	13,174	-0.02%
2021/09/15	0	0.00	1	27.75	27.95	-1	13,513	-0.01%
2021/09/14	1	29.10	0	0.00	27.95	1	13,918	0.01%
2021/09/13	3	28.83	0	0.00	28.60	3	14,370	0.02%
2021/09/10	1	28.40	0	0.00	28.40	1	14,344	0.01%
2021/09/09	2	27.85	2	28.05	28.35	0	14,479	0.00%
2021/09/08	3	28.00	1	28.10	28.00	2	14,824	0.01%
2021/09/07	8	28.88	13	29.21	28.55	-5	15,480	-0.03%
2021/09/06	3	28.15	10	28.04	28.00	-7	15,448	-0.05%
2021/09/03	40	29.59	14	30.71	29.65	26	15,419	0.17%
2021/09/02	9	31.32	13	31.30	30.70	-4	15,359	-0.03%
2021/09/01	29.1	31.16	17	31.50	31.20	12.1	15,292	0.08%
2021/08/31	12	31.60	11	32.36	32.30	1	15,256	0.01%
2021/08/30	10	32.21	10	32.40	32.05	0	15,171	0.00%
2021/08/27	17.4	31.99	13	32.59	31.75	4.4	15,141	0.03%
2021/08/26	17	33.09	13	33.47	33.20	4	15,115	0.03%
2021/08/25	15	33.17	21	33.20	33.15	-6	15,099	-0.04%
2021/08/24	68.3	34.84	46	34.81	33.70	22.3	14,935	0.15%
2021/08/23	2	32.00	7	32.22	33.55	-5	14,149	-0.04%
2021/08/20	10	29.58	27	29.91	30.50	-17	14,090	-0.12%
2021/08/19	14.2	28.06	20	28.01	27.75	-5.8	13,895	-0.04%
2021/08/18	9	25.27	11	26.37	27.65	-2	13,610	-0.01%
2021/08/16	3	27.33	0	0.00	26.45	3	13,792	0.02%
2021/08/13	3.3	27.89	0	0.00	27.55	3.3	13,919	0.02%
2021/08/11	4	27.26	4	27.56	27.70	0	14,065	0.00%
2021/08/10	3	28.70	3	29.00	29.00	0	14,027	0.00%
2021/08/09	58	30.47	59	30.58	30.10	-1	13,992	-0.01%
2021/08/06	8	30.39	9	30.55	30.05	-1	13,896	-0.01%
2021/08/05	5	29.21	2	28.80	28.80	3	13,730	0.02%
2021/08/04	3	30.13	5	30.40	29.85	-2	13,720	-0.01%
2021/08/03	5	30.43	11	30.56	30.35	-6	13,778	-0.04%
2021/08/02	67	31.02	73	31.04	30.80	-6	13,762	-0.04%
2021/07/30	20	31.24	46	29.91	30.05	-26	13,574	-0.19%
2021/07/29	35	32.61	27	32.91	32.20	8	13,418	0.06%
2021/07/28	27	31.85	13	32.58	32.00	14	12,971	0.11%
2021/07/27	11	31.54	0	0.00	31.25	11	12,791	0.09%
2021/07/26	54	33.25	48	33.08	33.30	6	12,925	0.05%
2021/07/23	3	29.90	7	30.65	31.45	-4	12,513	-0.03%
2021/07/22	22	28.97	16	29.05	28.60	6	12,471	0.05%
2021/07/21	40	32.13	31	31.49	30.55	9	12,569	0.07%
2021/07/20	11	32.04	8	32.02	31.90	3	12,433	0.02%
2021/07/19	6	35.88	2	36.15	34.55	4	12,481	0.03%
2021/07/16	11	35.06	12	34.77	35.35	-1	12,354	-0.01%
2021/07/15	3	33.00	6	32.37	33.00	-3	11,876	-0.03%
2021/07/14	7	29.44	3	29.82	30.00	4	12,108	0.03%
2021/07/13	0	0.00	6	34.63	32.60	-6	12,168	-0.05%
2021/07/12	9	36.33	19	35.99	36.20	-10	12,242	-0.08%
2021/07/09	2	37.70	5	39.15	37.20	-3	12,208	-0.02%
2021/07/08	16	37.37	16	38.06	39.00	0	12,265	0.00%
2021/07/07	11	37.13	8.1	37.40	36.10	2.9	12,525	0.02%
2021/07/06	2	38.88	10	39.24	38.25	-8	12,506	-0.06%
2021/07/05	23	38.00	17	37.40	38.85	6	12,467	0.05%
2021/07/02	14	41.20	9.6	41.49	40.85	4.4	12,448	0.04%
2021/07/01	45	42.91	14.5	43.92	43.50	30.5	12,366	0.25%
2021/06/30	13.1	41.41	29.4	40.95	42.40	-16.3	12,153	-0.13%
2021/06/29	45	38.09	16	38.17	38.55	29	11,489	0.25%
2021/06/28	16	35.05	3.5	34.92	35.05	12.5	10,734	0.12%
2021/06/25	2	31.90	1	31.90	31.90	1	10,470	0.01%
2021/06/24	15	27.12	30	27.77	29.00	-15	10,417	-0.14%
2021/06/23	29	26.94	33	27.21	26.40	-4	10,189	-0.04%
2021/06/22	15	28.55	18	28.94	29.30	-3	9,789	-0.03%
2021/06/21	10	26.65	2	26.65	26.65	8	9,355	0.09%
2021/06/18	5	24.20	0	0.00	24.25	5	9,466	0.05%
2021/06/17	21	21.57	50	21.09	22.05	-29	9,624	-0.30%
2021/06/16	42	20.26	23	20.82	20.05	19	9,541	0.20%
2021/06/15	18	18.45	6	18.48	19.45	12	8,924	0.13%
2021/06/11	2	17.95	27	17.71	17.70	-25	8,886	-0.28%
2021/06/10	1	17.20	0	0.00	17.05	1	8,850	0.01%
2021/06/09	5	17.20	0	0.00	17.40	5	8,887	0.06%
2021/06/08	1	17.55	1	17.45	17.50	0	8,857	0.00%
2021/06/07	4	17.23	1	17.40	17.10	3	8,802	0.03%
2021/06/04	20	17.61	0	0.00	17.55	20	8,771	0.23%
2021/06/03	0	0.00	3	18.33	18.00	-3	8,659	-0.03%
2021/06/02	5	18.06	6	18.52	17.65	-1	8,577	-0.01%
2021/06/01	1	17.45	3	18.20	18.05	-2	8,421	-0.02%
2021/05/31	14	17.69	3	18.45	17.40	11	8,325	0.13%
2021/05/28	4	18.05	4	18.13	18.05	0	8,254	0.00%
2021/05/27	1	18.40	1	18.60	18.00	0	8,153	0.00%
2021/05/26	5	18.15	5	18.45	17.65	0	7,984	0.00%
2021/05/25	1	18.45	3	18.35	17.80	-2	7,866	-0.03%
2021/05/24	2	18.63	2	17.50	18.05	0	7,701	0.00%
2021/05/21	1	16.50	1	17.20	17.00	0	7,503	0.00%
2021/05/20	1	16.20	0	0.00	15.85	1	7,359	0.01%
2021/05/17	0	0.00	1	13.05	12.60	-1	7,259	-0.01%
2021/05/14	1	13.45	0	0.00	14.00	1	7,222	0.01%
2021/05/12	0	0.00	1	17.80	16.35	-1	7,136	-0.01%
2021/05/11	11	18.79	15	19.26	18.15	-4	7,121	-0.06%
2021/05/10	2	18.93	7	19.09	18.75	-5	7,010	-0.07%
2021/05/07	4	18.45	0	0.00	18.40	4	6,923	0.06%
2021/05/06	24	17.69	16	18.55	18.00	8	6,865	0.12%
2021/05/05	21	18.31	20	18.47	18.35	1	6,797	0.01%
2021/05/04	14	18.52	5	19.70	18.10	9	6,724	0.13%
2021/05/03	9	21.21	25	21.50	20.10	-16	6,612	-0.24%
2021/04/29	6	19.88	31	20.72	20.90	-25	6,287	-0.40%
2021/04/28	20	20.20	42.6	20.83	20.50	-22.6	6,268	-0.36%
2021/04/27	59	20.96	6	21.06	20.80	53	6,076	0.87%
2021/04/26	2	19.35	11	19.44	19.80	-9	5,744	-0.16%
2021/04/23	21	18.78	10	18.55	18.00	11	5,636	0.20%
2021/04/22	14	20.52	18	19.79	19.10	-4	5,455	-0.07%
2021/04/21	1	19.05	1	19.10	19.10	0	5,187	0.00%
2021/04/20	8	17.21	21	17.19	17.40	-13	4,994	-0.26%
2021/04/19	0	0.00	1	15.85	15.85	-1	4,626	-0.02%
2021/04/16	9	14.51	1	14.55	14.45	8	4,560	0.18%
2021/04/15	1	14.00	1	13.90	13.95	0	4,468	0.00%
2021/04/14	5	13.80	0	0.00	13.75	5	4,484	0.11%
2021/04/13	54	14.74	46	14.86	14.00	8	4,432	0.18%
2021/04/12	7	14.21	0	0.00	14.10	7	4,304	0.16%
2021/04/09	2	13.83	1	13.75	13.70	1	4,398	0.02%
2021/04/08	1	14.30	2	14.40	14.25	-1	4,535	-0.02%
2021/04/07	0	0.00	2	13.90	13.80	-2	4,541	-0.04%
2021/04/06	2	13.40	0	0.00	13.40	2	4,692	0.04%
2021/03/31	0	0.00	1	13.60	13.45	-1	4,761	-0.02%
2021/03/29	0	0.00	1	13.90	13.40	-1	4,715	-0.02%
2021/03/24	1	13.55	2	13.18	13.70	-1	4,820	-0.02%
2021/03/23	6	13.24	2	13.60	13.20	4	4,762	0.08%
2021/03/22	6	14.66	7	14.74	14.55	-1	4,594	-0.02%
2021/03/19	12	13.57	14	13.80	14.10	-2	4,268	-0.05%
2021/03/18	8	12.36	10	12.26	12.85	-2	3,954	-0.05%
2021/03/17	8	12.31	6	12.23	12.15	2	3,797	0.05%
2021/03/16	5	12.25	1	12.25	12.25	4	3,572	0.11%
2021/03/12	0	0.00	4	10.15	10.15	-4	3,416	-0.12%
2021/02/23	0	0.00	2	10.25	10.40	-2	3,250	-0.06%
2021/02/18	0	0.00	5	10.05	10.15	-5	3,041	-0.16%
2021/02/03	1	9.72	1	9.20	9.18	0	2,929	0.00%
2021/02/02	1	9.40	0	0.00	9.61	1	2,905	0.03%
2021/01/29	0	0.00	3	9.49	9.24	-3	2,833	-0.11%
2021/01/28	2	9.76	4	9.79	9.67	-2	2,804	-0.07%
2021/01/27	9	9.86	1	9.72	9.61	8	2,782	0.29%
2021/01/26	1	9.84	2	10.08	9.89	-1	2,752	-0.04%
2021/01/25	2	10.35	0	0.00	10.25	2	2,711	0.07%
2021/01/22	4	9.79	3	9.87	9.90	1	2,634	0.04%
2021/01/21	3	9.72	1	9.99	9.50	2	2,563	0.08%
2021/01/18	15	10.05	15	10.28	10.50	0	2,379	0.00%
2021/01/15	1	10.85	0	0.00	10.80	1	2,344	0.04%
2021/01/14	2	11.70	23	11.96	11.80	-21	2,297	-0.91%
2021/01/13	16	10.98	5	11.20	11.30	11	2,235	0.49%
2021/01/12	19	11.87	19	11.82	11.80	0	2,180	0.00%
2021/01/11	11	13.05	9	13.43	13.10	2	2,125	0.09%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/07	12	14.30	1	14.15	14.15	11	1,990	0.55%
2021/01/06	3	15.70	21	15.55	15.70	-18	1,924	-0.94%
2021/01/05	43	14.20	20	13.90	14.30	23	1,827	1.26%
2021/01/04	3	12.75	1	13.00	13.00	2	1,574	0.13%
2020/12/31	1	11.85	0	0.00	11.85	1	1,413	0.07%
2020/12/29	0	0.00	2	11.20	11.40	-2	1,069	-0.19%
2020/12/28	1	10.40	0	0.00	10.40	1	865	0.12%
2020/12/25	0	0.00	1	9.56	9.46	-1	766	-0.13%
2020/12/22	4	10.18	4	9.91	9.07	0	624	0.00%
2020/12/21	1	9.39	0	0.00	9.39	1	484	0.21%
2020/11/19	0	0.00	1	7.13	7.19	-1	303	-0.33%
2020/11/16	0	0.00	1.1	7.02	7.07	-1.1	297	-0.35%
2020/09/25	0	0.00	2	6.90	6.90	-2	271	-0.74%
2020/09/22	0	0.00	3	7.50	7.51	-3	259	-1.16%
2020/09/10	1	7.58	0	0.00	7.50	1	276	0.36%
2020/09/09	1	7.38	0	0.00	7.57	1	275	0.36%
2020/09/04	1	7.20	0	0.00	7.20	1	258	0.39%
2020/08/31	2	7.15	0	0.00	7.11	2	235	0.85%
2020/06/24	1	6.81	0	0.00	6.80	1	209	0.48%
2019/10/09	0	0.00	1	7.31	7.26	-1	129	-0.77%
2019/09/24	1	7.40	0	0.00	7.40	1	135	0.74%
2019/03/08	0	0.00	1	6.87	6.94	-1	138	-0.72%
2018/06/12	0	0.00	1	8.06	7.94	-1	633	-0.16%
2018/06/07	0	0.00	1	7.92	7.99	-1	841	-0.12%
2018/05/30	0	0.00	1	7.45	7.46	-1	810	-0.12%
2018/05/21	0	0.00	2	7.60	7.59	-2	788	-0.25%
2018/05/18	0	0.00	2	7.58	7.57	-2	782	-0.26%
2018/05/16	2	7.65	0	0.00	7.51	2	765	0.26%
2018/03/19	2	7.96	0	0.00	7.98	2	484	0.41%
2018/03/16	0	0.00	1	7.28	7.82	-1	411	-0.24%
2018/03/15	1	7.60	0	0.00	7.36	1	369	0.27%