志信 (2611)-中國信託-新竹券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	28.70	28.90	-15	5,778	-0.26%
2024/05/02	43	30.34	4	30.59	29.70	39	5,634	0.69%
2024/04/30	18	29.79	0	0.00	29.75	18	5,255	0.34%
2024/04/29	6	29.45	10	30.00	30.40	-4	4,712	-0.08%
2024/04/26	0	0.00	4.6	27.65	27.65	-4.6	4,583	-0.10%
2024/04/24	2	25.10	1	24.95	25.15	1	4,193	0.02%
2024/04/23	0	0.00	7	24.49	24.70	-7	4,157	-0.17%
2024/04/22	2	25.25	2	24.65	24.50	0	4,141	0.00%
2024/04/19	6	24.80	1	24.60	24.60	5	4,050	0.12%
2024/04/18	4	24.83	2	24.95	24.70	2	4,034	0.05%
2024/04/17	4	24.84	5	24.85	24.60	-1	4,003	-0.02%
2024/04/16	0	0.00	0.6	23.35	23.20	-0.6	3,915	-0.02%
2024/04/12	0	0.00	1	23.97	23.90	-1	4,022	-0.03%
2024/04/10	5	23.75	0	0.00	23.70	5	4,730	0.11%
2024/04/09	0	0.00	0.1	24.10	24.00	-0.1	4,726	0.00%
2024/04/08	10	24.10	0	0.00	24.10	10	4,708	0.21%
2024/03/29	2	23.63	0	0.00	23.45	2	4,670	0.04%
2024/03/28	2	23.58	0	0.00	23.70	2	4,702	0.04%
2024/03/27	11	23.25	0	0.00	23.35	11	4,740	0.23%
2024/03/26	1	23.30	2	23.25	23.20	-1	4,790	-0.02%
2024/03/25	0	0.00	1	24.10	23.80	-1	4,720	-0.02%
2024/03/22	6	23.79	10	23.89	24.20	-4	4,686	-0.09%
2024/03/21	0	0.00	13	24.73	24.35	-13	4,675	-0.28%
2024/03/19	62	24.99	40	24.62	24.75	22	4,482	0.49%
2024/03/18	8	24.41	8.4	24.58	24.35	-0.4	4,221	-0.01%
2024/03/15	15.6	24.11	41.5	24.24	24.50	-25.9	3,899	-0.66%
2024/03/13	21	20.59	6.2	20.70	20.65	14.8	3,496	0.42%
2024/03/11	0	0.00	6	18.93	19.40	-6	3,704	-0.16%
2024/03/08	0	0.00	6	18.60	18.55	-6	3,826	-0.16%
2024/03/06	0	0.00	5	18.00	17.65	-5	3,831	-0.13%
2024/03/05	0	0.00	1	17.85	17.80	-1	3,818	-0.03%
2024/03/04	5	17.20	0	0.00	17.45	5	3,789	0.13%
2024/03/01	3	17.55	0	0.00	17.50	3	3,792	0.08%
2024/02/29	1	17.65	1	17.80	17.65	0	3,792	0.00%
2024/02/21	1	17.60	0	0.00	17.50	1	3,696	0.03%
2024/01/09	0	0.00	2.1	17.20	17.40	-2.1	3,243	-0.06%
2024/01/08	0	0.00	3	17.80	17.65	-3	3,176	-0.09%
2024/01/05	16.1	18.61	5	18.20	18.35	11.1	3,066	0.36%
2024/01/04	0	0.00	2	18.50	18.50	-2	2,534	-0.08%
2024/01/03	0	0.00	0.4	16.85	16.85	-0.4	2,276	-0.02%
2024/01/02	1	17.05	25	17.18	16.70	-24	2,260	-1.06%
2023/12/22	0	0.00	25	16.64	17.10	-25	2,074	-1.21%
2023/12/21	25	17.15	0	0.00	17.10	25	2,002	1.25%
2023/12/20	0	0.00	1	16.55	16.70	-1	1,914	-0.05%
2023/12/18	1	16.95	0	0.00	16.65	1	1,844	0.05%
2023/12/11	0	0.00	1	17.25	16.90	-1	1,675	-0.06%
2023/12/08	2	17.70	1	17.35	17.20	1	1,628	0.06%
2023/12/07	2	16.88	1	17.00	16.85	1	1,518	0.07%
2023/12/06	1	17.70	0	0.00	18.00	1	1,394	0.07%
2023/12/01	10	14.70	0	0.00	14.70	10	646	1.55%
2023/10/31	1	12.30	0	0.00	12.25	1	567	0.18%
2023/09/19	0	0.00	1	13.50	13.30	-1	653	-0.15%
2023/09/18	0.1	13.50	0	0.00	13.30	0.1	653	0.02%
2023/09/15	0	0.00	1	13.45	13.45	-1	660	-0.15%
2023/09/14	1	13.10	0	0.00	13.05	1	632	0.16%
2023/07/06	1	13.40	0	0.00	13.35	1	1,241	0.08%
2023/07/03	0	0.00	1.1	13.55	13.65	-1.1	1,229	-0.09%
2023/06/14	10	14.15	0	0.00	14.05	10	1,169	0.86%
2023/06/08	0	0.00	3	14.95	14.40	-3	1,135	-0.26%
2023/06/07	3	13.65	0	0.00	13.65	3	989	0.30%
2023/06/06	0	0.00	1	13.95	13.70	-1	999	-0.10%
2023/05/29	1	13.65	0	0.00	13.55	1	1,166	0.09%
2023/05/26	0	0.00	4	13.89	13.75	-4	1,366	-0.29%
2023/05/25	4	14.36	4	14.59	14.50	0	1,463	0.00%
2023/05/24	1	13.75	2	13.55	14.35	-1	1,268	-0.08%
2023/05/23	0	0.00	0.9	13.00	13.05	-0.9	1,193	-0.08%
2023/05/22	1	12.90	0	0.00	12.95	1	1,197	0.08%
2023/05/18	1	12.75	1	12.80	12.80	0	1,210	0.00%
2023/05/10	0	0.00	1	12.90	12.90	-1	1,237	-0.08%
2023/04/21	1	13.10	0	0.00	13.10	1	1,266	0.08%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/13	1	13.90	4	13.85	13.80	-3	1,239	-0.24%
2023/03/31	2	13.60	0	0.00	13.55	2	1,295	0.15%
2023/03/10	0	0.00	1	14.45	14.25	-1	1,579	-0.06%
2023/03/08	0	0.00	3	14.70	14.70	-3	1,645	-0.18%
2023/03/07	0	0.00	2	15.03	14.95	-2	1,640	-0.12%
2023/03/06	3	14.90	0	0.00	15.00	3	1,639	0.18%
2023/03/01	0	0.00	1	14.55	14.60	-1	1,511	-0.07%
2023/02/24	1	15.50	1	15.05	15.05	0	1,448	0.00%
2023/02/23	4	14.98	3	14.97	15.05	1	1,235	0.08%
2023/02/22	0	0.00	3	13.72	13.70	-3	1,101	-0.27%
2023/02/20	0	0.00	1	13.55	13.50	-1	1,091	-0.09%
2023/02/17	0	0.00	2	13.35	13.50	-2	1,083	-0.18%
2023/02/14	0	0.00	3	13.30	13.30	-3	1,081	-0.28%
2023/02/13	0	0.00	11	13.13	13.15	-11	1,088	-1.01%
2023/02/09	0	0.00	1	13.50	13.45	-1	1,097	-0.09%
2023/02/03	0	0.00	1	13.70	13.60	-1	1,113	-0.09%
2023/01/16	1	13.10	0	0.00	13.10	1	1,117	0.09%
2022/12/28	0	0.00	0.4	13.65	13.50	-0.4	1,176	-0.03%
2022/12/23	2	14.00	2	13.85	14.10	0	1,176	0.00%
2022/12/22	4.4	14.48	4	15.05	14.15	0.4	1,173	0.03%
2022/12/14	1	13.40	0	0.00	13.50	1	999	0.10%
2022/12/06	1	13.90	0	0.00	13.80	1	1,029	0.10%
2022/12/02	3	14.33	1	14.05	14.10	2	1,049	0.19%
2022/12/01	1	14.20	1	14.30	14.70	0	1,018	0.00%
2022/11/10	0	0.00	2	13.40	13.35	-2	883	-0.23%
2022/11/07	0	0.00	1	13.20	13.10	-1	881	-0.11%
2022/10/18	2	12.75	0	0.00	12.70	2	963	0.21%
2022/10/13	4	12.58	2	12.55	12.05	2	1,002	0.20%
2022/10/03	2	13.65	2	13.85	13.70	0	997	0.00%
2022/09/29	2	13.15	2	13.20	13.30	0	997	0.00%
2022/09/27	2	13.85	0	0.00	13.95	2	977	0.20%
2022/09/26	0	0.00	2	13.65	13.65	-2	984	-0.20%
2022/09/23	1	15.35	0	0.00	15.10	1	973	0.10%
2022/09/21	3	15.20	0	0.00	15.20	3	980	0.31%
2022/09/20	4	15.00	4	14.93	14.85	0	961	0.00%
2022/09/14	2	15.10	2	15.10	15.15	0	993	0.00%
2022/09/13	2	15.30	0	0.00	15.15	2	999	0.20%
2022/09/12	2	15.35	147.8	15.29	15.30	-145.8	1,026	-14.21%	大賣/鉅額交易
2022/09/07	2	15.10	2.2	15.11	15.10	-0.2	1,024	-0.02%
2022/09/05	0	0.00	61	15.86	15.55	-61	1,016	-6.00%
2022/09/02	0	0.00	3	16.40	15.60	-3	1,017	-0.29%
2022/09/01	1	16.50	0	0.00	16.40	1	1,006	0.10%
2022/08/29	2	16.60	0	0.00	16.75	2	1,022	0.20%
2022/08/18	3	18.05	0	0.00	18.00	3	1,192	0.25%
2022/08/08	2	17.80	0	0.00	17.80	2	1,489	0.13%
2022/08/05	0	0.00	4	18.08	18.05	-4	1,527	-0.26%
2022/08/01	2	21.45	0	0.00	21.35	2	1,627	0.12%
2022/07/27	0	0.00	2	20.15	20.30	-2	1,965	-0.10%
2022/07/25	0	0.00	1	20.40	20.20	-1	2,188	-0.05%
2022/07/22	0	0.00	2	20.05	20.20	-2	2,239	-0.09%
2022/07/21	2	19.65	0	0.00	19.65	2	2,329	0.09%
2022/07/19	0	0.00	3	19.23	19.30	-3	2,702	-0.11%
2022/07/15	1	18.20	0	0.00	18.35	1	3,405	0.03%
2022/07/05	0	0.00	1	17.55	17.70	-1	4,004	-0.02%
2022/06/30	0	0.00	0	18.80	18.30	0	4,357	0.00%
2022/06/29	1	18.80	0	0.00	19.00	1	4,533	0.02%
2022/06/22	0	0.00	0.1	19.40	18.90	-0.1	4,646	0.00%
2022/06/20	0	0.00	3	19.55	19.00	-3	4,686	-0.06%
2022/06/17	3	20.33	0	0.00	20.25	3	4,687	0.06%
2022/06/13	1	21.90	0	0.00	21.45	1	4,955	0.02%
2022/06/06	1	22.95	1	22.60	22.75	0	6,428	0.00%
2022/06/02	0	0.00	1	22.55	22.45	-1	6,604	-0.02%
2022/05/31	1	22.50	0	0.00	22.40	1	7,409	0.01%
2022/05/26	2	22.43	2	22.38	22.20	0	8,792	0.00%
2022/05/25	4	22.24	9	22.29	22.35	-5	9,530	-0.05%
2022/05/23	1.1	22.52	0	0.00	22.50	1.1	10,787	0.01%
2022/05/10	7	23.90	11	23.66	23.70	-4	10,910	-0.04%
2022/05/05	2	24.00	4	24.30	24.30	-2	10,817	-0.02%
2022/05/04	16	24.33	24	24.59	24.10	-8	10,737	-0.07%
2022/05/03	0	0.00	1	23.10	23.25	-1	10,506	-0.01%
2022/04/29	14	24.14	4	23.78	23.40	10	10,482	0.10%
2022/04/27	6	23.96	5	24.15	23.75	1	10,231	0.01%
2022/04/26	9	24.89	5	24.40	24.05	4	10,125	0.04%
2022/04/25	22	25.25	21	24.70	24.40	1	10,002	0.01%
2022/04/22	41	26.02	41	26.34	26.80	0	9,730	0.00%
2022/04/21	7	24.69	13	24.91	24.40	-6	9,100	-0.07%
2022/04/20	11	24.64	5	25.28	24.25	6	9,032	0.07%
2022/04/15	7	24.44	8	24.56	24.25	-1	8,735	-0.01%
2022/04/14	11	24.63	11	24.18	24.15	0	8,667	0.00%
2022/04/13	12	24.00	12	23.79	23.85	0	8,537	0.00%
2022/04/11	35	24.17	35	23.50	23.55	0	8,479	0.00%
2022/04/08	5	24.22	3	24.20	24.00	2	8,456	0.02%
2022/04/07	0	0.00	1	24.15	23.45	-1	8,367	-0.01%
2022/04/06	27	24.58	33	25.06	24.10	-6	8,278	-0.07%
2022/04/01	8	24.33	2	24.63	24.25	6	8,075	0.07%
2022/03/29	5	24.05	0	0.00	23.65	5	7,874	0.06%
2022/03/28	0	0.00	0	23.15	23.70	0	7,813	0.00%
2022/03/24	10	23.20	0	0.00	23.20	10	7,730	0.13%
2022/03/23	0	24.00	0	0.00	23.55	0	7,717	0.00%
2022/03/22	1	23.60	13	23.83	23.60	-12	7,692	-0.16%
2022/03/18	3	23.50	0	0.00	23.75	3	7,652	0.04%
2022/03/17	1	23.85	0	0.00	24.20	1	7,608	0.01%
2022/03/16	21	23.94	10	24.85	23.70	11	7,527	0.15%
2022/03/15	1	24.25	1	24.60	24.40	0	7,438	0.00%
2022/03/14	0	0.00	1	25.60	25.05	-1	7,398	-0.01%
2022/03/11	4	25.43	3	25.40	25.45	1	7,320	0.01%
2022/03/10	22	26.30	36	26.10	25.30	-14	7,132	-0.20%
2022/03/09	2	24.03	3	24.67	24.95	-1	6,272	-0.02%
2022/03/08	5	23.61	8	23.31	22.70	-3	6,197	-0.05%
2022/03/07	43	25.13	33	24.91	24.55	10	5,986	0.17%
2022/03/04	39.5	25.75	38	25.57	24.65	1.5	5,710	0.03%
2022/03/03	233	25.15	228	25.25	25.35	5	5,208	0.10%	大買/大賣/
2022/03/02	6	23.62	8	24.06	24.20	-2	4,154	-0.05%
2022/03/01	4	21.96	15	21.86	22.00	-11	3,983	-0.28%
2022/02/25	139	24.13	40	23.68	23.10	99	3,795	2.61%	大買/
2022/02/24	110	24.25	127	24.13	24.00	-17	3,067	-0.55%	大買/大賣/
2022/02/23	16	21.75	19	22.35	22.65	-3	1,939	-0.15%
2022/02/22	31	20.86	51	22.22	20.60	-20	1,827	-1.09%
2022/02/21	1	21.65	1	21.90	21.90	0	1,512	0.00%
2022/02/18	6	19.32	3	19.95	19.95	3	1,489	0.20%
2022/02/15	24	18.23	0	0.00	18.15	24	1,644	1.46%
2022/02/11	20	18.30	0	0.00	18.30	20	1,755	1.14%
2022/02/09	60	18.48	0	0.00	18.45	60	1,938	3.10%
2022/02/08	1	18.45	1	18.35	18.55	0	1,976	0.00%
2022/01/21	2	17.58	0	0.00	17.40	2	2,380	0.08%
2022/01/06	10	19.45	0	0.00	19.45	10	3,237	0.31%
2022/01/03	1	19.70	1	19.60	19.65	0	3,486	0.00%
2021/12/10	1	20.60	0	0.00	20.55	1	4,478	0.02%
2021/12/08	0	0.00	3	21.50	20.80	-3	4,596	-0.07%
2021/12/07	3	20.85	0	0.00	20.90	3	4,577	0.07%
2021/12/01	1	20.15	1	20.05	20.05	0	5,000	0.00%
2021/11/26	1	19.40	0	0.00	19.65	1	5,221	0.02%
2021/11/19	0	0.00	0.2	19.85	19.70	-0.2	5,947	0.00%
2021/11/18	1	20.30	0	0.00	20.30	1	6,770	0.01%
2021/11/17	0	0.00	13	20.19	20.15	-13	6,922	-0.19%
2021/11/09	1	21.90	1	21.90	22.20	0	7,692	0.00%
2021/11/03	1	22.20	0	0.00	22.15	1	7,772	0.01%
2021/11/02	2	22.20	0	0.00	22.00	2	7,833	0.03%
2021/11/01	3	21.62	0.1	22.00	21.65	2.9	7,800	0.04%
2021/10/28	4	21.41	0	0.00	21.25	4	7,890	0.05%
2021/10/26	5	21.46	5	21.00	21.45	0	8,291	0.00%
2021/10/25	0	0.00	1	21.35	21.40	-1	8,748	-0.01%
2021/10/22	0	0.00	15	21.84	20.45	-15	9,000	-0.17%
2021/10/21	15	22.10	1	22.10	22.10	14	9,143	0.15%
2021/10/18	0	0.00	1	21.55	21.65	-1	10,050	-0.01%
2021/10/14	0	0.00	1	21.75	22.10	-1	10,267	-0.01%
2021/10/13	1	22.20	6	22.03	21.20	-5	10,598	-0.05%
2021/10/12	0	0.00	2.1	21.71	21.50	-2.1	11,212	-0.02%
2021/10/04	7	22.92	1	22.85	22.15	6	11,115	0.05%
2021/09/29	0	0.00	1	26.30	24.85	-1	11,107	-0.01%
2021/09/28	1	25.50	0	0.00	25.70	1	11,158	0.01%
2021/09/22	6	26.46	0	0.00	26.55	6	12,926	0.05%
2021/09/17	0	0.00	1	28.30	27.70	-1	13,174	-0.01%
2021/09/10	1	28.00	1	28.50	28.40	0	14,344	0.00%
2021/09/09	0	0.00	4	27.95	28.35	-4	14,479	-0.03%
2021/09/08	11	28.00	5	27.65	28.00	6	14,824	0.04%
2021/09/07	15	29.09	14	29.13	28.55	1	15,480	0.01%
2021/09/06	14.1	28.96	0	0.00	28.00	14.1	15,448	0.09%
2021/09/02	3	30.90	0	0.00	30.70	3	15,359	0.02%
2021/09/01	9	31.26	2	31.65	31.20	7	15,292	0.05%
2021/08/31	0	0.00	3	31.45	32.30	-3	15,256	-0.02%
2021/08/30	1	33.10	1	33.20	32.05	0	15,171	0.00%
2021/08/27	1	32.00	1	32.20	31.75	0	15,141	0.00%
2021/08/26	6	33.90	7	33.19	33.20	-1	15,115	-0.01%
2021/08/25	16	33.29	20	33.13	33.15	-4	15,099	-0.03%
2021/08/24	20	34.72	19.6	34.73	33.70	0.4	14,935	0.00%
2021/08/23	1	32.40	6	32.52	33.55	-5	14,149	-0.04%
2021/08/20	28	28.88	31	30.33	30.50	-3	14,090	-0.02%
2021/08/19	35	28.49	67	27.96	27.75	-32	13,895	-0.23%
2021/08/18	0	0.00	0.4	26.34	27.65	-0.4	13,610	0.00%
2021/08/17	8	26.46	0	0.00	25.15	8	13,622	0.06%
2021/08/16	1	28.00	26	27.08	26.45	-25	13,792	-0.18%
2021/08/11	11	28.30	1	27.00	27.70	10	14,065	0.07%
2021/08/10	12	28.77	1	28.90	29.00	11	14,027	0.08%
2021/08/09	1	30.60	0	0.00	30.10	1	13,992	0.01%
2021/08/06	2	30.70	13	30.73	30.05	-11	13,896	-0.08%
2021/08/05	10	28.80	0	0.00	28.80	10	13,730	0.07%
2021/08/04	0	0.00	2	30.05	29.85	-2	13,720	-0.01%
2021/08/03	6	30.83	0	0.00	30.35	6	13,778	0.04%
2021/08/02	18	30.99	8	31.18	30.80	10	13,762	0.07%
2021/07/30	25	30.44	1	32.00	30.05	24	13,574	0.18%
2021/07/29	45	32.82	39	32.97	32.20	6	13,418	0.04%
2021/07/28	0	0.00	2	33.33	32.00	-2	12,971	-0.02%
2021/07/27	5	31.50	4	31.53	31.25	1	12,791	0.01%
2021/07/26	30.5	33.22	49	34.14	33.30	-18.5	12,925	-0.14%
2021/07/23	10	30.50	10	31.40	31.45	0	12,513	0.00%
2021/07/22	62	28.34	66	28.75	28.60	-4	12,471	-0.03%
2021/07/21	12	30.40	4	30.94	30.55	8	12,569	0.06%
2021/07/20	23	32.03	12	31.57	31.90	11	12,433	0.09%
2021/07/19	31	36.11	22	36.00	34.55	9	12,481	0.07%
2021/07/16	20	35.62	13	35.02	35.35	7	12,354	0.06%
2021/07/15	3	32.33	4	32.10	33.00	-1	11,876	-0.01%
2021/07/14	0	0.00	14	30.55	30.00	-14	12,108	-0.12%
2021/07/13	3.1	33.81	6	33.14	32.60	-2.9	12,168	-0.02%
2021/07/12	7	36.82	0	0.00	36.20	7	12,242	0.06%
2021/07/09	5	38.72	2	37.45	37.20	3	12,208	0.02%
2021/07/08	2	39.65	4	38.23	39.00	-2	12,265	-0.02%
2021/07/07	3	36.87	16	38.09	36.10	-13	12,525	-0.10%
2021/07/06	2.4	39.29	21	38.21	38.25	-18.6	12,506	-0.15%
2021/07/05	4.1	37.65	13	38.13	38.85	-8.9	12,467	-0.07%
2021/07/02	22	40.70	20	41.81	40.85	2	12,448	0.02%
2021/07/01	16.2	43.49	14.1	44.56	43.50	2.1	12,366	0.02%
2021/06/30	23.1	40.96	13	41.01	42.40	10.1	12,153	0.08%
2021/06/29	21	37.97	15	38.24	38.55	6	11,489	0.05%
2021/06/28	5	35.02	7	34.99	35.05	-2	10,734	-0.02%
2021/06/25	0	0.00	10	31.90	31.90	-10	10,470	-0.10%
2021/06/24	0	0.00	55	28.95	29.00	-55	10,417	-0.53%
2021/06/23	18	26.78	16	27.27	26.40	2	10,189	0.02%
2021/06/22	10	28.87	10	28.46	29.30	0	9,789	0.00%
2021/06/21	57	26.65	0	0.00	26.65	57	9,355	0.61%
2021/06/18	2	24.20	3	24.25	24.25	-1	9,466	-0.01%
2021/06/17	32	20.61	34	21.33	22.05	-2	9,624	-0.02%
2021/06/16	41	20.12	34	20.26	20.05	7	9,541	0.07%
2021/06/15	32	18.38	1	19.45	19.45	31	8,924	0.35%
2021/06/11	20	17.95	20	18.00	17.70	0	8,886	0.00%
2021/06/08	2	17.60	0	0.00	17.50	2	8,857	0.02%
2021/06/04	9	17.61	4	17.45	17.55	5	8,771	0.06%
2021/06/03	10	18.20	25	18.05	18.00	-15	8,659	-0.17%
2021/06/02	35	18.34	23	17.95	17.65	12	8,577	0.14%
2021/05/28	25	18.10	29	17.81	18.05	-4	8,254	-0.05%
2021/05/27	44	18.26	30	18.00	18.00	14	8,153	0.17%
2021/05/26	13	18.07	25	18.03	17.65	-12	7,984	-0.15%
2021/05/25	18	17.97	12	18.38	17.80	6	7,866	0.08%
2021/05/24	4	18.10	4	17.39	18.05	0	7,701	0.00%
2021/05/21	10	16.49	3	16.25	17.00	7	7,503	0.09%
2021/05/20	1	16.70	2	16.20	15.85	-1	7,359	-0.01%
2021/05/19	1	15.15	0	0.00	15.20	1	7,285	0.01%
2021/05/17	0	0.00	7	13.11	12.60	-7	7,259	-0.10%
2021/05/13	3	15.00	9	14.75	14.75	-6	7,160	-0.08%
2021/05/12	0	0.00	7	16.51	16.35	-7	7,136	-0.10%
2021/05/11	5	18.77	13	19.19	18.15	-8	7,121	-0.11%
2021/05/10	17	19.16	12	19.19	18.75	5	7,010	0.07%
2021/05/07	1	18.45	1	18.50	18.40	0	6,923	0.00%
2021/05/06	0	0.00	11	18.52	18.00	-11	6,865	-0.16%
2021/05/05	2	18.68	2	18.55	18.35	0	6,797	0.00%
2021/05/04	24	18.60	11	20.51	18.10	13	6,724	0.19%
2021/05/03	10	21.13	5	20.79	20.10	5	6,612	0.08%
2021/04/29	1	20.65	0	0.00	20.90	1	6,287	0.02%
2021/04/28	36	20.86	29	20.90	20.50	7	6,268	0.11%
2021/04/27	28	20.86	21	21.34	20.80	7	6,076	0.12%
2021/04/26	11	18.00	2	19.80	19.80	9	5,744	0.16%
2021/04/23	11	18.39	28	18.91	18.00	-17	5,636	-0.30%
2021/04/22	13	19.88	9	20.35	19.10	4	5,455	0.07%
2021/04/21	12	18.94	0	0.00	19.10	12	5,187	0.23%
2021/04/20	9	16.66	14	17.28	17.40	-5	4,994	-0.10%
2021/04/19	0	0.00	3	15.58	15.85	-3	4,626	-0.06%
2021/04/16	1	14.50	3	14.58	14.45	-2	4,560	-0.04%
2021/04/14	12	14.38	6	14.09	13.75	6	4,484	0.13%
2021/04/13	4	14.70	8	14.75	14.00	-4	4,432	-0.09%
2021/04/12	0	0.00	1	14.50	14.10	-1	4,304	-0.02%
2021/04/09	8	14.16	1	14.00	13.70	7	4,398	0.16%
2021/04/08	1	14.25	0	0.00	14.25	1	4,535	0.02%
2021/04/07	0	0.00	1	13.50	13.80	-1	4,541	-0.02%
2021/03/29	0	0.00	1	13.70	13.40	-1	4,715	-0.02%
2021/03/26	0	0.00	1	13.45	13.60	-1	4,788	-0.02%
2021/03/24	1	13.35	0	0.00	13.70	1	4,820	0.02%
2021/03/23	10	14.70	3	13.85	13.20	7	4,762	0.15%
2021/03/22	3	14.77	0	0.00	14.55	3	4,594	0.07%
2021/03/19	3	13.90	5	14.08	14.10	-2	4,268	-0.05%
2021/03/18	4	12.34	3	12.62	12.85	1	3,954	0.03%
2021/03/17	5.2	12.71	1	12.30	12.15	4.2	3,797	0.11%
2021/03/16	1	12.25	0	0.00	12.25	1	3,572	0.03%
2021/03/15	0	0.00	1	10.40	11.15	-1	3,478	-0.03%
2021/03/03	0	0.00	1	9.87	10.00	-1	3,330	-0.03%
2021/02/25	0	0.00	4	10.25	10.30	-4	3,282	-0.12%
2021/02/24	5	10.36	5	10.65	10.20	0	3,270	0.00%
2021/02/22	5	10.50	0	0.00	10.40	5	3,208	0.16%
2021/02/17	0	0.00	2	9.00	9.23	-2	2,994	-0.07%
2021/01/25	1	10.25	0	0.00	10.25	1	2,711	0.04%
2021/01/22	40	9.88	40	10.00	9.90	0	2,634	0.00%
2021/01/21	37	9.51	37	9.77	9.50	0	2,563	0.00%
2021/01/20	0	0.00	1	9.30	9.18	-1	2,429	-0.04%
2021/01/12	0	0.00	8	12.71	11.80	-8	2,180	-0.37%
2021/01/11	3	12.93	0	0.00	13.10	3	2,125	0.14%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	2	14.15	0	0.00	14.15	2	1,990	0.10%
2021/01/06	3	15.68	2	15.70	15.70	1	1,924	0.05%
2021/01/05	2	14.30	2	14.30	14.30	0	1,827	0.00%
2021/01/04	2	13.00	1	12.80	13.00	1	1,574	0.06%
2020/12/31	0	0.00	4	11.33	11.85	-4	1,413	-0.28%
2020/12/30	3	11.20	2	10.93	10.80	1	1,201	0.08%
2020/12/29	18	11.35	11	11.38	11.40	7	1,069	0.65%
2020/12/28	11	9.76	10	10.35	10.40	1	865	0.12%
2020/12/25	3	9.41	3	9.61	9.46	0	766	0.00%
2020/12/21	2	9.28	0	0.00	9.39	2	484	0.41%
2018/05/14	1	7.55	1	7.52	7.58	0	735	0.00%