志信 (2611)-兆豐券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.70
漲跌
▼0.05
漲幅
-0.17%
成交量
23,701張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	31.05	29.70	-1	5,634	-0.02%
2024/04/30	5	31.60	5	31.80	29.75	0	5,255	0.00%
2024/04/29	5	29.70	5	30.25	30.40	0	4,712	0.00%
2024/04/19	0	0.00	0.2	24.50	24.60	-0.2	4,050	0.00%
2024/04/16	0	0.00	1	23.25	23.20	-1	3,915	-0.03%
2024/04/10	4	23.86	0	0.00	23.70	4	4,730	0.08%
2024/04/09	1	24.00	0	0.00	24.00	1	4,726	0.02%
2024/03/28	0	0.00	3	23.75	23.70	-3	4,702	-0.06%
2024/03/22	0	0.00	3	23.83	24.20	-3	4,686	-0.06%
2024/03/21	0	0.00	5	25.00	24.35	-5	4,675	-0.11%
2024/03/20	0	0.00	3	24.55	24.70	-3	4,576	-0.07%
2024/03/19	0	0.00	0.1	25.00	24.75	-0.1	4,482	0.00%
2024/03/18	6	24.89	4	24.49	24.35	2	4,221	0.05%
2024/03/15	40	24.15	20	23.09	24.50	20	3,899	0.51%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/06	0	0.00	2	17.75	17.65	-2	3,831	-0.05%
2024/02/23	0	0.00	1	17.50	17.30	-1	3,747	-0.03%
2024/02/21	1	17.65	0	0.00	17.50	1	3,696	0.03%
2024/01/11	0	0.00	0.2	17.45	17.40	-0.2	3,320	-0.01%
2024/01/09	0	0.00	0	17.50	17.40	0	3,243	0.00%
2024/01/05	1	18.75	2	18.23	18.35	-1	3,066	-0.03%
2024/01/04	2	17.70	1	18.50	18.50	1	2,534	0.04%
2023/12/22	0	0.00	1	16.70	17.10	-1	2,074	-0.05%
2023/12/21	1	17.05	0	0.00	17.10	1	2,002	0.05%
2023/12/18	2	17.13	0	0.00	16.65	2	1,844	0.11%
2023/12/06	0	0.00	22	18.30	18.00	-22	1,394	-1.58%
2023/12/04	0	0.00	1	16.00	16.15	-1	763	-0.13%
2023/12/01	1	14.75	0	0.00	14.70	1	646	0.15%
2023/10/26	0.4	12.40	0	0.00	12.25	0.4	576	0.07%
2023/09/25	0	0.00	1	13.10	13.10	-1	649	-0.15%
2023/09/21	0	0.00	1	13.25	13.20	-1	664	-0.15%
2023/09/15	1	13.45	0	0.00	13.45	1	660	0.15%
2023/09/11	0.2	12.60	0	0.00	12.50	0.2	656	0.04%
2023/08/22	0	0.00	2	12.95	13.05	-2	1,097	-0.18%
2023/08/21	0.4	13.10	0	0.00	13.00	0.4	1,291	0.03%
2023/07/21	1	12.55	0	0.00	12.55	1	1,234	0.08%
2023/06/14	1	14.20	0	0.00	14.05	1	1,169	0.09%
2023/06/02	0	0.00	30	13.60	13.60	-30	1,008	-2.98%
2023/06/01	30	13.83	0	0.00	13.65	30	1,020	2.94%
2023/05/25	0	0.00	10	14.42	14.50	-10	1,463	-0.68%
2023/05/24	10	14.05	0	0.00	14.35	10	1,268	0.79%
2023/05/03	0.1	13.10	0	0.00	12.90	0.1	1,261	0.01%
2023/05/02	0.1	13.25	0	0.00	13.00	0.1	1,262	0.01%
2023/03/21	0	0.00	2	14.00	13.95	-2	1,557	-0.13%
2023/03/16	2	13.70	0	0.00	13.50	2	1,561	0.13%
2023/03/01	50	15.37	50	14.52	14.60	0	1,511	0.00%
2023/02/17	0	0.00	4	13.40	13.50	-4	1,083	-0.37%
2023/02/13	0	0.00	1.1	13.11	13.15	-1.1	1,088	-0.10%
2023/02/02	4	13.60	0	0.00	13.60	4	1,104	0.36%
2023/01/17	1	13.10	0	0.00	13.10	1	1,111	0.09%
2022/12/23	0	0.00	20	14.00	14.10	-20	1,176	-1.70%
2022/12/22	20	14.15	0	0.00	14.15	20	1,173	1.70%
2022/10/21	0	0.00	4	12.26	12.15	-4	948	-0.42%
2022/10/19	0	0.00	3	12.73	12.65	-3	954	-0.31%
2022/10/14	0.2	12.50	0	0.00	12.90	0.2	997	0.02%
2022/10/13	0.2	12.50	0	0.00	12.05	0.2	1,002	0.02%
2022/09/30	0.1	13.05	0	0.00	13.70	0.1	1,001	0.01%
2022/09/29	5	13.16	5	13.45	13.30	0	997	0.00%
2022/09/28	5.1	12.99	5	13.15	12.70	0.1	985	0.01%
2022/09/27	0.1	13.80	0	0.00	13.95	0.1	977	0.01%
2022/09/12	0.4	15.60	0	0.00	15.30	0.4	1,026	0.04%
2022/07/21	2	19.65	0	0.00	19.65	2	2,329	0.09%
2022/07/06	10	17.40	0	0.00	17.20	10	3,970	0.25%
2022/06/01	4	22.45	0	0.00	22.40	4	6,894	0.06%
2022/05/03	0	0.00	4	23.20	23.25	-4	10,506	-0.04%
2022/04/27	10	23.60	0	0.00	23.75	10	10,231	0.10%
2022/04/25	1	24.40	0	0.00	24.40	1	10,002	0.01%
2022/04/22	12	26.35	0	0.00	26.80	12	9,730	0.12%
2022/04/20	1	25.40	0	0.00	24.25	1	9,032	0.01%
2022/04/15	3	24.40	0	0.00	24.25	3	8,735	0.03%
2022/04/06	3	24.15	3	24.10	24.10	0	8,278	0.00%
2022/03/15	56	24.10	56	24.30	24.40	0	7,438	0.00%
2022/03/14	53	25.26	53	25.37	25.05	0	7,398	0.00%
2022/03/11	57	24.94	56	24.76	25.45	1	7,320	0.01%
2022/03/10	2	25.90	0	0.00	25.30	2	7,132	0.03%
2022/03/04	0	0.00	1	25.55	24.65	-1	5,710	-0.02%
2022/03/03	1	25.60	7.2	25.73	25.35	-6.2	5,208	-0.12%
2022/03/01	2	22.50	64	22.46	22.00	-62	3,983	-1.56%
2022/02/25	46	24.43	16	24.00	23.10	30	3,795	0.79%
2022/02/24	59	24.34	25	24.18	24.00	34	3,067	1.11%
2022/02/22	1	22.40	0	0.00	20.60	1	1,827	0.05%
2022/01/25	0.4	17.00	0	0.00	16.60	0.4	2,276	0.02%
2022/01/12	0.6	18.80	0	0.00	18.35	0.6	2,884	0.02%
2021/12/17	0	0.00	1	20.85	20.40	-1	4,383	-0.02%
2021/12/13	1	20.70	0	0.00	20.65	1	4,452	0.02%
2021/12/01	0	0.00	9	19.90	20.05	-9	5,000	-0.18%
2021/11/22	6	19.98	0	0.00	20.10	6	5,710	0.11%
2021/11/19	1	20.10	0	0.00	19.70	1	5,947	0.02%
2021/11/15	1	21.00	0	0.00	20.55	1	7,614	0.01%
2021/11/05	0	0.00	3	21.60	21.50	-3	7,622	-0.04%
2021/10/18	0	0.00	6	21.68	21.65	-6	10,050	-0.06%
2021/10/14	0	0.00	3	21.20	22.10	-3	10,267	-0.03%
2021/10/08	1	23.15	1	23.40	22.70	0	11,310	0.00%
2021/10/07	1	23.55	0	0.00	23.10	1	11,328	0.01%
2021/09/17	1	28.00	1	27.70	27.70	0	13,174	0.00%
2021/09/07	12	28.80	0	0.00	28.55	12	15,480	0.08%
2021/08/27	0	0.00	12	32.30	31.75	-12	15,141	-0.08%
2021/08/25	14	33.37	2	34.10	33.15	12	15,099	0.08%
2021/08/24	26	35.77	4	35.70	33.70	22	14,935	0.15%
2021/08/20	1	29.35	3	30.23	30.50	-2	14,090	-0.01%
2021/08/19	2	28.60	0	0.00	27.75	2	13,895	0.01%
2021/08/18	0	0.00	1	27.60	27.65	-1	13,610	-0.01%
2021/08/09	0	0.00	5	30.60	30.10	-5	13,992	-0.04%
2021/08/06	5	30.15	0	0.00	30.05	5	13,896	0.04%
2021/07/26	0	0.00	11	33.25	33.30	-11	12,925	-0.09%
2021/07/22	6	28.08	0	0.00	28.60	6	12,471	0.05%
2021/07/21	1	30.25	1	30.25	30.55	0	12,569	0.00%
2021/07/20	0	0.00	5	31.60	31.90	-5	12,433	-0.04%
2021/07/19	0	0.00	1	36.05	34.55	-1	12,481	-0.01%
2021/07/16	14	34.93	3	36.18	35.35	11	12,354	0.09%
2021/07/13	1	32.60	0	0.00	32.60	1	12,168	0.01%
2021/07/12	2	37.20	0	0.00	36.20	2	12,242	0.02%
2021/07/09	3	38.43	0	0.00	37.20	3	12,208	0.02%
2021/07/02	0	0.00	1	42.95	40.85	-1	12,448	-0.01%
2021/07/01	10	42.40	0	0.00	43.50	10	12,366	0.08%
2021/06/30	3	42.02	3	41.78	42.40	0	12,153	0.00%
2021/06/29	32	37.96	35	38.41	38.55	-3	11,489	-0.03%
2021/06/28	16	34.67	10	35.05	35.05	6	10,734	0.06%
2021/06/25	1	31.90	0	0.00	31.90	1	10,470	0.01%
2021/06/24	0	0.00	10	26.44	29.00	-10	10,417	-0.10%
2021/06/23	6	26.46	2	26.45	26.40	4	10,189	0.04%
2021/06/22	41	28.62	37	28.63	29.30	4	9,789	0.04%
2021/06/21	5	26.65	0	0.00	26.65	5	9,355	0.05%
2021/06/18	2	24.20	0	0.00	24.25	2	9,466	0.02%
2021/05/26	0	0.00	3	18.10	17.65	-3	7,984	-0.04%
2021/05/25	15	17.43	15	17.80	17.80	0	7,866	0.00%
2021/05/24	3	18.45	0	0.00	18.05	3	7,701	0.04%
2021/05/03	0	0.00	23.3	22.00	20.10	-23.3	6,612	-0.35%
2021/04/29	0	0.00	3	20.25	20.90	-3	6,287	-0.05%
2021/04/28	0	0.00	22	21.22	20.50	-22	6,268	-0.35%
2021/04/26	2	19.65	0	0.00	19.80	2	5,744	0.03%
2021/04/22	0	0.00	40	21.00	19.10	-40	5,455	-0.73%
2021/04/21	3	19.10	1	19.10	19.10	2	5,187	0.04%
2021/04/20	1	16.30	0	0.00	17.40	1	4,994	0.02%
2021/04/14	5	14.30	1	13.95	13.75	4	4,484	0.09%
2021/04/13	1	15.20	0	0.00	14.00	1	4,432	0.02%
2021/03/17	5	12.50	5	12.27	12.15	0	3,797	0.00%
2021/02/19	0	0.00	1	10.10	10.10	-1	3,158	-0.03%
2021/02/03	0	0.00	1	9.64	9.18	-1	2,929	-0.03%
2021/02/02	1	9.57	0	0.00	9.61	1	2,905	0.03%
2021/01/11	0	0.00	2	13.20	13.10	-2	2,125	-0.09%
2021/01/04	1	12.60	1	12.95	13.00	0	1,574	0.00%
2020/12/29	2	11.40	2	11.40	11.40	0	1,069	0.00%
2020/12/28	1	10.15	0	0.00	10.40	1	865	0.12%
2020/12/25	0	0.00	4	9.40	9.46	-4	766	-0.52%
2020/12/24	1	9.34	0	0.00	9.17	1	710	0.14%
2020/12/23	2	8.70	0	0.00	8.79	2	659	0.30%
2020/12/22	1	10.00	7	9.72	9.07	-6	624	-0.96%
2020/12/21	6	9.34	0	0.00	9.39	6	484	1.24%
2020/12/18	2	8.22	0	0.00	8.54	2	386	0.52%