志信 (2611)-兆豐-斗南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	13.35	0	0.00	13.30	0	997	0.00%
2022/09/22	0	0.00	1	15.15	15.10	-1	979	-0.10%
2022/09/06	0	0.00	1	15.15	15.10	-1	1,013	-0.10%
2022/09/02	1	15.90	0	0.00	15.60	1	1,017	0.10%
2022/08/31	0	17.20	0	0.00	16.85	0	1,012	0.00%
2022/08/30	0	0.00	2	16.70	16.70	-2	1,019	-0.20%
2022/08/15	0	0.00	3	17.78	17.80	-3	1,332	-0.23%
2022/07/14	0	0.00	1	18.25	18.40	-1	3,659	-0.03%
2022/07/06	1	17.60	0	0.00	17.20	1	3,970	0.03%
2022/06/22	0	0.00	1	19.75	18.90	-1	4,646	-0.02%
2022/06/20	0	0.00	1	19.55	19.00	-1	4,686	-0.02%
2022/06/17	0	0.00	1	20.35	20.25	-1	4,687	-0.02%
2022/06/10	0	0.00	3	22.30	22.50	-3	5,046	-0.06%
2022/06/06	4	22.80	0	0.00	22.75	4	6,428	0.06%
2022/06/01	1	22.40	1	22.45	22.40	0	6,894	0.00%
2022/05/31	1	22.75	0	0.00	22.40	1	7,409	0.01%
2022/05/25	0	0.00	2	22.35	22.35	-2	9,530	-0.02%
2022/05/24	1	22.45	0	0.00	22.40	1	10,666	0.01%
2022/05/20	1	21.95	0	0.00	21.65	1	11,044	0.01%
2022/05/11	0	0.00	3	23.40	23.40	-3	10,923	-0.03%
2022/05/10	2	24.00	1	23.70	23.70	1	10,910	0.01%
2022/05/09	1	24.20	1	23.50	23.50	0	10,866	0.00%
2022/05/04	8	24.28	9	24.42	24.10	-1	10,737	-0.01%
2022/04/29	3	23.63	0	0.00	23.40	3	10,482	0.03%
2022/04/27	2	23.93	4	23.64	23.75	-2	10,231	-0.02%
2022/04/26	4	24.73	2	24.48	24.05	2	10,125	0.02%
2022/04/25	2	25.78	1	24.40	24.40	1	10,002	0.01%
2022/04/22	1	25.05	23	26.73	26.80	-22	9,730	-0.23%
2022/04/21	2	24.60	0	0.00	24.40	2	9,100	0.02%
2022/04/20	0	0.00	2	24.53	24.25	-2	9,032	-0.02%
2022/04/15	2	24.35	3	24.37	24.25	-1	8,735	-0.01%
2022/04/14	1	25.05	1	24.35	24.15	0	8,667	0.00%
2022/04/11	0	0.00	1	23.55	23.55	-1	8,479	-0.01%
2022/04/06	3	24.72	0	0.00	24.10	3	8,278	0.04%
2022/04/01	0	0.00	1	23.50	24.25	-1	8,075	-0.01%
2022/03/30	0	0.00	1	23.50	23.50	-1	7,885	-0.01%
2022/03/29	0	0.00	2	24.10	23.65	-2	7,874	-0.03%
2022/03/28	4	23.00	3	23.22	23.70	1	7,813	0.01%
2022/03/22	0	0.00	1	23.70	23.60	-1	7,692	-0.01%
2022/03/21	0	0.00	6	23.97	24.00	-6	7,681	-0.08%
2022/03/18	1	23.65	0	0.00	23.75	1	7,652	0.01%
2022/03/17	2	23.93	5	24.30	24.20	-3	7,608	-0.04%
2022/03/16	0	0.00	2	23.85	23.70	-2	7,527	-0.03%
2022/03/15	4	24.43	0	0.00	24.40	4	7,438	0.05%
2022/03/14	2	25.25	1	25.45	25.05	1	7,398	0.01%
2022/03/11	3	25.52	2	24.78	25.45	1	7,320	0.01%
2022/03/10	2	26.03	2	25.38	25.30	0	7,132	0.00%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	2	23.95	2	23.63	22.70	0	6,197	0.00%
2022/03/07	1	25.00	1	25.25	24.55	0	5,986	0.00%
2022/03/04	2	25.90	4	25.53	24.65	-2	5,710	-0.04%
2022/03/03	10	25.11	6	25.34	25.35	4	5,208	0.08%
2022/03/02	0	0.00	2	24.20	24.20	-2	4,154	-0.05%
2022/03/01	1	22.10	3	22.33	22.00	-2	3,983	-0.05%
2022/02/25	8	24.43	1	24.75	23.10	7	3,795	0.18%
2022/02/24	5	24.13	9	24.63	24.00	-4	3,067	-0.13%
2022/02/23	3	21.55	7	22.14	22.65	-4	1,939	-0.21%
2022/02/22	4	20.80	1	20.75	20.60	3	1,827	0.16%
2022/02/21	0	0.00	1	21.90	21.90	-1	1,512	-0.07%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/14	2	17.95	0	0.00	18.00	2	1,726	0.12%
2022/02/11	1	18.25	0	0.00	18.30	1	1,755	0.06%
2022/01/21	1	17.40	0	0.00	17.40	1	2,380	0.04%
2022/01/13	2	18.23	0	0.00	18.20	2	2,844	0.07%
2022/01/10	1	18.95	0	0.00	18.95	1	3,012	0.03%
2022/01/06	0	0.00	34	19.41	19.45	-34	3,237	-1.05%
2022/01/03	1	19.65	0	0.00	19.65	1	3,486	0.03%
2021/12/30	0	0.00	10	20.15	20.20	-10	3,635	-0.28%
2021/12/27	34	20.15	0	0.00	20.20	34	4,027	0.84%
2021/12/23	1	20.10	0	0.00	20.15	1	4,189	0.02%
2021/12/21	0	0.00	2	20.40	20.55	-2	4,298	-0.05%
2021/12/17	2	20.48	2	20.75	20.40	0	4,383	0.00%
2021/12/16	0	0.00	4	20.41	20.25	-4	4,390	-0.09%
2021/12/14	0	0.00	1	19.95	19.95	-1	4,463	-0.02%
2021/12/10	3	20.63	3	20.55	20.55	0	4,478	0.00%
2021/12/09	6	20.96	6	20.74	20.75	0	4,523	0.00%
2021/12/08	3	20.80	0	0.00	20.80	3	4,596	0.07%
2021/12/07	0	0.00	2	20.78	20.90	-2	4,577	-0.04%
2021/12/02	2	20.40	0	0.00	20.30	2	4,912	0.04%
2021/11/26	1	19.50	0	0.00	19.65	1	5,221	0.02%
2021/11/24	0	0.00	1	20.25	20.40	-1	5,451	-0.02%
2021/11/23	1	19.90	0	0.00	19.85	1	5,553	0.02%
2021/11/19	4	19.85	1	19.70	19.70	3	5,947	0.05%
2021/11/18	2	20.30	4	20.43	20.30	-2	6,770	-0.03%
2021/11/17	12	20.15	10	20.17	20.15	2	6,922	0.03%
2021/11/16	4	20.68	4	20.76	20.55	0	7,259	0.00%
2021/11/15	21	20.85	20	20.57	20.55	1	7,614	0.01%
2021/11/11	8	21.95	8	22.08	21.80	0	7,687	0.00%
2021/11/10	8	21.91	5	22.25	21.80	3	7,667	0.04%
2021/11/09	6	21.75	5	22.01	22.20	1	7,692	0.01%
2021/11/08	0	0.00	2	22.25	22.40	-2	7,630	-0.03%
2021/11/05	8	21.34	6	21.57	21.50	2	7,622	0.03%
2021/11/04	4	22.10	3	21.67	21.60	1	7,679	0.01%
2021/11/03	2	22.35	0	0.00	22.15	2	7,772	0.03%
2021/11/02	0	0.00	1	22.00	22.00	-1	7,833	-0.01%
2021/10/29	0	0.00	1	21.90	21.70	-1	7,825	-0.01%
2021/10/26	1	20.95	0	0.00	21.45	1	8,291	0.01%
2021/10/22	1	21.00	0	0.00	20.45	1	9,000	0.01%
2021/10/18	0	0.00	1	21.30	21.65	-1	10,050	-0.01%
2021/10/15	1	21.55	0	0.00	21.85	1	10,222	0.01%
2021/10/13	1	21.60	1	21.65	21.20	0	10,598	0.00%
2021/10/08	1	22.90	1	22.50	22.70	0	11,310	0.00%
2021/10/07	1	23.50	0	0.00	23.10	1	11,328	0.01%
2021/10/06	1	22.80	0	0.00	22.35	1	11,220	0.01%
2021/10/04	2	22.85	0	0.00	22.15	2	11,115	0.02%
2021/10/01	0	0.00	1	24.20	23.85	-1	11,089	-0.01%
2021/09/30	1	25.80	2	25.43	25.85	-1	11,087	-0.01%
2021/09/29	3	26.17	0	0.00	24.85	3	11,107	0.03%
2021/09/27	3	26.13	0	0.00	26.00	3	11,260	0.03%
2021/09/14	1	27.90	1	28.95	27.95	0	13,918	0.00%
2021/09/08	0	0.00	0.5	28.10	28.00	-0.5	14,824	0.00%
2021/09/07	3	29.38	2	28.68	28.55	1	15,480	0.01%
2021/09/06	2	28.58	0	0.00	28.00	2	15,448	0.01%
2021/09/03	1	29.60	1	29.45	29.65	0	15,419	0.00%
2021/09/01	0.5	30.80	1	31.05	31.20	-0.5	15,292	0.00%
2021/08/31	3	32.10	2	32.58	32.30	1	15,256	0.01%
2021/08/30	1	33.75	0	0.00	32.05	1	15,171	0.01%
2021/08/27	4	32.25	11	32.07	31.75	-7	15,141	-0.05%
2021/08/26	13	33.12	6.8	33.74	33.20	6.2	15,115	0.04%
2021/08/25	5	33.29	10	33.15	33.15	-5	15,099	-0.03%
2021/08/24	49.3	34.53	28	34.60	33.70	21.3	14,935	0.14%
2021/08/23	2	32.65	3	33.47	33.55	-1	14,149	-0.01%
2021/08/20	0	0.00	11	29.35	30.50	-11	14,090	-0.08%
2021/08/19	19.1	28.17	12.1	28.60	27.75	7	13,895	0.05%
2021/08/17	1	26.40	0	0.00	25.15	1	13,622	0.01%
2021/08/16	1	27.00	0	0.00	26.45	1	13,792	0.01%
2021/08/13	1	28.80	0	0.00	27.55	1	13,919	0.01%
2021/08/11	1	27.50	0	0.00	27.70	1	14,065	0.01%
2021/08/06	0.5	31.00	1	29.40	30.05	-0.5	13,896	0.00%
2021/08/04	1	29.85	0	0.00	29.85	1	13,720	0.01%
2021/08/02	0	0.00	1	31.20	30.80	-1	13,762	-0.01%
2021/07/30	1	30.50	0	0.00	30.05	1	13,574	0.01%
2021/07/29	7	32.52	3	32.50	32.20	4	13,418	0.03%
2021/07/28	6	32.37	6	32.62	32.00	0	12,971	0.00%
2021/07/27	2	31.90	0	0.00	31.25	2	12,791	0.02%
2021/07/26	3	33.43	5	34.37	33.30	-2	12,925	-0.02%
2021/07/23	5	30.45	7	29.36	31.45	-2	12,513	-0.02%
2021/07/22	2	28.40	3	28.32	28.60	-1	12,471	-0.01%
2021/07/21	3	31.67	3	29.57	30.55	0	12,569	0.00%
2021/07/20	3	32.47	2	31.53	31.90	1	12,433	0.01%
2021/07/19	17	36.34	11	35.06	34.55	6	12,481	0.05%
2021/07/16	6	34.69	7	35.82	35.35	-1	12,354	-0.01%
2021/07/14	0	0.00	1	30.00	30.00	-1	12,108	-0.01%
2021/07/13	1	32.60	0	0.00	32.60	1	12,168	0.01%
2021/07/12	2	37.28	0	0.00	36.20	2	12,242	0.02%
2021/07/09	1	37.50	0	0.00	37.20	1	12,208	0.01%
2021/07/08	1	36.00	4	38.78	39.00	-3	12,265	-0.02%
2021/07/07	1	36.10	1	39.35	36.10	0	12,525	0.00%
2021/07/06	3	38.90	0	0.00	38.25	3	12,506	0.02%
2021/07/05	2	37.40	1	38.60	38.85	1	12,467	0.01%
2021/07/02	10	42.14	0	0.00	40.85	10	12,448	0.08%
2021/07/01	4	43.36	1	43.50	43.50	3	12,366	0.02%
2021/06/30	14	41.63	10	42.32	42.40	4	12,153	0.03%
2021/06/29	11	38.16	11	38.55	38.55	0	11,489	0.00%
2021/06/28	1	35.05	5	35.05	35.05	-4	10,734	-0.04%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	0	0.00	4	27.60	29.00	-4	10,417	-0.04%
2021/06/23	8	27.55	1	26.40	26.40	7	10,189	0.07%
2021/06/22	3	28.57	2	29.25	29.30	1	9,789	0.01%
2021/06/18	0	0.00	2	24.25	24.25	-2	9,466	-0.02%
2021/06/17	2	20.40	30	21.30	22.05	-28	9,624	-0.29%
2021/06/16	51	19.92	21	21.15	20.05	30	9,541	0.31%
2021/06/15	0	0.00	1	18.35	19.45	-1	8,924	-0.01%
2021/06/04	2	18.08	1	18.15	17.55	1	8,771	0.01%
2021/06/03	0	0.00	51	17.93	18.00	-51	8,659	-0.59%
2021/06/02	1	17.70	1	18.60	17.65	0	8,577	0.00%
2021/06/01	1	17.60	0	0.00	18.05	1	8,421	0.01%
2021/05/28	1	18.05	2	18.15	18.05	-1	8,254	-0.01%
2021/05/27	53	18.30	0	0.00	18.00	53	8,153	0.65%
2021/05/21	0	0.00	2	16.55	17.00	-2	7,503	-0.03%
2021/05/20	2	16.08	0	0.00	15.85	2	7,359	0.03%
2021/05/18	0	0.00	2	13.50	13.85	-2	7,272	-0.03%
2021/05/17	1	12.60	0	0.00	12.60	1	7,259	0.01%
2021/05/13	1	15.00	1	15.05	14.75	0	7,160	0.00%
2021/05/11	4	19.21	3	19.57	18.15	1	7,121	0.01%
2021/05/03	0	0.00	31	21.62	20.10	-31	6,612	-0.47%
2021/04/29	1	19.90	4	20.98	20.90	-3	6,287	-0.05%
2021/04/28	1	21.00	0	0.00	20.50	1	6,268	0.02%
2021/04/27	33.3	21.07	0	0.00	20.80	33.3	6,076	0.55%
2021/04/22	3	20.53	12	21.00	19.10	-9	5,455	-0.16%
2021/04/14	1	13.70	0	0.00	13.75	1	4,484	0.02%
2021/04/13	10	14.16	6	13.94	14.00	4	4,432	0.09%
2021/04/09	0	0.00	1	14.00	13.70	-1	4,398	-0.02%
2021/04/08	12	14.30	0	0.00	14.25	12	4,535	0.26%
2021/04/01	0	0.00	2	13.65	13.40	-2	4,746	-0.04%
2021/03/31	2	13.60	0	0.00	13.45	2	4,761	0.04%
2021/03/30	0	0.00	0	13.33	13.30	0	4,712	0.00%
2021/03/26	0	0.00	10	13.65	13.60	-10	4,788	-0.21%
2021/03/23	0	0.00	12	14.30	13.20	-12	4,762	-0.25%
2021/03/22	1.2	14.98	1	15.00	14.55	0.2	4,594	0.01%
2021/03/19	17	14.04	3	13.53	14.10	14	4,268	0.33%
2021/03/18	7	12.36	0	0.00	12.85	7	3,954	0.18%
2021/03/17	1	11.85	0.3	12.25	12.15	0.7	3,797	0.02%
2021/03/03	0	0.00	2	10.00	10.00	-2	3,330	-0.06%
2021/02/25	0	0.00	2	10.25	10.30	-2	3,282	-0.06%
2021/02/19	3	10.10	0	0.00	10.10	3	3,158	0.09%
2021/02/03	0.1	9.40	0	0.00	9.18	0.1	2,929	0.00%
2021/02/02	0	0.00	2	9.20	9.61	-2	2,905	-0.07%
2021/01/29	2	9.33	0	0.00	9.24	2	2,833	0.07%
2021/01/25	1	10.40	0.4	10.60	10.25	0.6	2,711	0.02%
2021/01/21	1	9.60	0.5	10.05	9.50	0.5	2,563	0.02%
2021/01/13	0	0.00	1	10.95	11.30	-1	2,235	-0.04%
2021/01/12	1	12.45	0	0.00	11.80	1	2,180	0.05%
2021/01/11	0	0.00	2	13.35	13.10	-2	2,125	-0.09%
2021/01/08	2	12.75	0	0.00	12.75	2	2,040	0.10%
2021/01/07	1.5	14.46	0	0.00	14.15	1.5	1,990	0.08%
2020/12/31	0	0.00	4	11.00	11.85	-4	1,413	-0.28%
2020/12/29	4	11.40	0	0.00	11.40	4	1,069	0.37%
2020/12/28	0	0.00	4	10.36	10.40	-4	865	-0.46%
2020/12/24	1	9.10	1	9.53	9.17	0	710	0.00%
2020/12/22	5	9.85	0	0.00	9.07	5	624	0.80%
2020/08/31	0	0.00	6	7.15	7.11	-6	235	-2.55%
2020/08/26	0	0.00	5	7.01	6.98	-5	218	-2.29%
2020/07/17	0	0.00	6	6.74	6.73	-6	200	-3.00%
2020/07/15	0	0.00	17	6.73	6.75	-17	198	-8.56%
2020/07/10	6	6.88	0	0.00	6.81	6	204	2.94%
2020/06/19	3	7.04	0	0.00	6.84	3	220	1.36%
2020/06/18	16	6.99	0	0.00	6.92	16	207	7.71%
2020/06/16	9	6.62	0	0.00	6.50	9	178	5.03%
2020/02/03	1	6.61	1	6.59	6.56	0	199	0.00%
2019/11/14	0	0.00	5	7.20	7.21	-5	99	-5.05%
2019/09/27	0	0.00	1	7.36	7.35	-1	138	-0.72%
2019/05/03	0	0.00	0.1	7.54	7.60	-0.1	181	-0.04%
2019/03/27	0	0.00	2	7.40	7.40	-2	110	-1.81%
2018/12/03	5	7.95	0	0.00	7.70	5	128	3.88%
2018/07/09	0	0.00	5	8.80	8.62	-5	585	-0.85%
2018/06/28	0	0.00	0.2	8.21	8.23	-0.2	487	-0.04%
2018/03/21	5	7.55	0	0.00	7.60	5	537	0.93%
2018/03/20	0	0.00	5	7.84	7.58	-5	529	-0.95%
2018/03/19	5	7.98	0	0.00	7.98	5	484	1.03%
2018/03/15	0	0.00	1	7.51	7.36	-1	369	-0.27%
2018/03/14	1	7.70	0	0.00	7.66	1	264	0.38%