志信 (2611)-致和-佳里券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	28.85	10	29.25	29.05	-7	6,498	-0.11%
2024/05/09	2	28.90	3	28.60	28.40	-1	6,290	-0.02%
2024/05/08	3	29.00	1	28.60	28.40	2	6,205	0.03%
2024/05/06	1	28.45	0	0.00	28.50	1	5,855	0.02%
2024/05/03	5	29.00	0	0.00	28.90	5	5,778	0.09%
2024/05/02	7	29.57	0	0.00	29.70	7	5,634	0.12%
2024/04/30	25	30.70	0	0.00	29.75	25	5,255	0.48%
2024/04/26	2	26.80	15.2	27.64	27.65	-13.2	4,583	-0.29%
2024/04/25	5	25.24	5	25.15	25.15	0	4,234	0.00%
2024/04/24	2	25.05	12	25.11	25.15	-10	4,193	-0.24%
2024/04/19	5	24.55	4	24.58	24.60	1	4,050	0.02%
2024/04/18	19	24.73	9	24.70	24.70	10	4,034	0.25%
2024/04/17	5	24.91	3	24.60	24.60	2	4,003	0.05%
2024/04/16	6	23.37	0	0.00	23.20	6	3,915	0.15%
2024/04/15	3	23.77	2	23.70	23.70	1	3,941	0.03%
2024/04/11	0	0.00	1	23.55	23.60	-1	4,491	-0.02%
2024/04/10	1	24.00	0	0.00	23.70	1	4,730	0.02%
2024/04/09	3	24.05	0	0.00	24.00	3	4,726	0.06%
2024/04/03	5	23.70	0	0.00	23.60	5	4,670	0.11%
2024/03/27	0	23.30	0	0.00	23.35	0	4,740	0.00%
2024/03/26	2	23.30	0	0.00	23.20	2	4,790	0.04%
2024/03/22	0	0.00	1	23.75	24.20	-1	4,686	-0.02%
2024/03/21	0	0.00	1	24.40	24.35	-1	4,675	-0.02%
2024/03/19	0	0.00	1	25.25	24.75	-1	4,482	-0.02%
2024/03/18	5	24.85	1	24.50	24.35	4	4,221	0.09%
2024/03/15	5	24.63	16	24.62	24.50	-11	3,899	-0.28%
2024/03/13	0	0.00	3	20.80	20.65	-3	3,496	-0.09%
2024/03/08	0	0.00	4	18.45	18.55	-4	3,826	-0.10%
2024/03/07	15	17.82	0	0.00	17.70	15	3,805	0.39%
2024/03/04	1	17.15	0	0.00	17.45	1	3,789	0.03%
2024/02/27	1	17.25	0	0.00	17.30	1	3,770	0.03%
2024/02/26	0	0.00	1	17.40	17.40	-1	3,759	-0.03%
2024/02/23	1	17.40	0	0.00	17.30	1	3,747	0.03%
2024/02/22	0	0.00	1	17.40	17.50	-1	3,731	-0.03%
2024/02/21	0	0.00	1	17.50	17.50	-1	3,696	-0.03%
2024/02/20	0.6	16.95	0	0.00	16.85	0.6	3,628	0.02%
2024/02/05	0.4	15.90	0	0.00	15.75	0.4	3,638	0.01%
2024/02/02	3	16.33	3	16.08	16.05	0	3,621	0.00%
2024/01/30	1	16.55	1	16.25	16.25	0	3,581	0.00%
2024/01/24	1	16.60	1	16.75	16.70	0	3,543	0.00%
2024/01/23	2	16.63	2	16.58	16.55	0	3,534	0.00%
2024/01/22	2	16.40	2	16.55	16.55	0	3,523	0.00%
2024/01/17	1	16.90	0	0.00	16.85	1	3,457	0.03%
2024/01/15	1	17.55	2	17.65	17.60	-1	3,405	-0.03%
2024/01/12	1	17.70	0	0.00	17.50	1	3,384	0.03%
2024/01/10	1	17.00	1	17.00	17.15	0	3,283	0.00%
2024/01/09	1	17.35	1	17.15	17.40	0	3,243	0.00%
2024/01/08	7	17.79	3	17.65	17.65	4	3,176	0.13%
2024/01/05	13	18.81	13	18.41	18.35	0	3,066	0.00%
2024/01/04	2	18.10	3	18.17	18.50	-1	2,534	-0.04%
2024/01/03	1	16.85	0	0.00	16.85	1	2,276	0.04%
2023/12/21	0	0.00	1	16.30	17.10	-1	2,002	-0.05%
2023/12/20	1	16.60	0	0.00	16.70	1	1,914	0.05%
2023/12/18	2	16.98	1	17.25	16.65	1	1,844	0.05%
2023/12/14	0	0.00	2	16.40	16.30	-2	1,750	-0.11%
2023/12/13	5	17.00	5	16.80	16.70	0	1,718	0.00%
2023/12/08	0	0.00	1	16.80	17.20	-1	1,628	-0.06%
2023/12/07	3	17.10	5	16.90	16.85	-2	1,518	-0.13%
2023/12/06	5	17.52	5	17.61	18.00	0	1,394	0.00%
2023/12/05	2	17.45	0	0.00	17.75	2	1,007	0.20%
2023/11/28	0	0.00	3	14.23	14.15	-3	578	-0.52%
2023/11/27	1	14.35	0	0.00	13.90	1	557	0.18%
2023/11/17	0	0.00	2	13.90	13.90	-2	518	-0.39%
2023/11/03	0	0.00	1	12.45	12.40	-1	563	-0.18%
2023/11/02	1	12.25	0	0.00	12.25	1	567	0.18%
2023/10/25	1	12.45	1	12.35	12.35	0	579	0.00%
2023/10/16	0	0.00	1	12.80	12.70	-1	590	-0.17%
2023/10/13	1	12.80	0	0.00	12.75	1	598	0.17%
2023/10/04	0	0.00	1	12.80	12.80	-1	607	-0.16%
2023/10/02	1	12.90	1	12.80	12.80	0	615	0.00%
2023/09/28	1	12.95	0	0.00	12.90	1	621	0.16%
2023/09/06	0	0.00	1	12.70	12.70	-1	711	-0.14%
2023/09/05	1	12.90	0	0.00	12.90	1	749	0.13%
2023/08/31	0	0.00	5	12.85	12.75	-5	943	-0.53%
2023/08/30	0	0.00	1	12.75	12.70	-1	949	-0.11%
2023/08/29	1	12.75	1	13.00	12.70	0	963	0.00%
2023/08/28	1	12.85	0	0.00	12.70	1	982	0.10%
2023/08/25	0	0.00	1	12.95	12.85	-1	1,032	-0.10%
2023/08/24	1	13.00	2	12.80	12.80	-1	1,039	-0.10%
2023/08/23	1	13.10	1	13.35	13.10	0	1,057	0.00%
2023/08/22	2	12.95	1	13.05	13.05	1	1,097	0.09%
2023/08/21	1	13.30	0	0.00	13.00	1	1,291	0.08%
2023/08/16	0	0.00	1	12.80	12.95	-1	1,282	-0.08%
2023/08/15	1	12.80	0	0.00	12.75	1	1,279	0.08%
2023/08/04	0	0.00	5	12.95	12.95	-5	1,249	-0.40%
2023/08/02	0	0.00	1	12.80	12.80	-1	1,251	-0.08%
2023/08/01	1	12.70	1	12.80	12.75	0	1,248	0.00%
2023/07/31	1	12.60	0	0.00	12.65	1	1,246	0.08%
2023/07/26	0	0.00	2	12.55	12.35	-2	1,240	-0.16%
2023/07/25	1	12.35	0	0.00	12.40	1	1,240	0.08%
2023/07/24	1	12.30	1	12.40	12.45	0	1,238	0.00%
2023/07/21	1	12.70	0	0.00	12.55	1	1,234	0.08%
2023/07/18	5	12.85	0	0.00	12.70	5	1,241	0.40%
2023/07/13	0	0.00	1	12.85	12.50	-1	1,239	-0.08%
2023/07/12	1	12.90	0	0.00	12.85	1	1,248	0.08%
2023/07/07	0	0.00	1	13.30	13.25	-1	1,239	-0.08%
2023/07/06	1	13.25	0	0.00	13.35	1	1,241	0.08%
2023/06/30	0	0.00	2	13.48	13.35	-2	1,217	-0.16%
2023/06/29	2	13.33	0	0.00	13.35	2	1,208	0.17%
2023/06/28	0	0.00	1	13.35	13.35	-1	1,210	-0.08%
2023/06/27	0	0.00	2	13.48	13.25	-2	1,215	-0.16%
2023/06/26	3	13.57	2	13.68	13.55	1	1,215	0.08%
2023/06/21	4	13.91	4	14.00	13.75	0	1,210	0.00%
2023/06/20	4	14.04	3	14.15	13.95	1	1,202	0.08%
2023/06/16	2	14.05	0	0.00	14.05	2	1,192	0.17%
2023/06/15	1	14.10	0	0.00	14.05	1	1,178	0.08%
2023/06/14	0	0.00	1	14.35	14.05	-1	1,169	-0.09%
2023/06/13	6	13.81	1	13.95	13.85	5	1,161	0.43%
2023/06/12	3	13.97	1	13.85	13.80	2	1,161	0.17%
2023/06/09	1	14.20	0	0.00	14.15	1	1,153	0.09%
2023/06/08	0	0.00	1	13.85	14.40	-1	1,135	-0.09%
2023/06/07	1	13.70	0	0.00	13.65	1	989	0.10%
2023/06/06	1	13.85	1	13.95	13.70	0	999	0.00%
2023/06/05	1	13.65	9	13.69	13.65	-8	1,004	-0.80%
2023/06/02	0	0.00	4	13.60	13.60	-4	1,008	-0.40%
2023/06/01	0	0.00	5	13.75	13.65	-5	1,020	-0.49%
2023/05/30	5	13.65	0	0.00	13.35	5	1,105	0.45%
2023/05/25	19	14.56	0	0.00	14.50	19	1,463	1.30%
2023/05/23	0	0.00	1	13.00	13.05	-1	1,193	-0.08%
2023/05/22	1	12.90	0	0.00	12.95	1	1,197	0.08%
2023/04/24	0	0.00	1	13.20	13.10	-1	1,261	-0.08%
2023/04/21	1	13.55	1	13.45	13.10	0	1,266	0.00%
2023/04/20	1	13.65	1	13.55	13.50	0	1,262	0.00%
2023/04/19	1	13.75	1	13.60	13.60	0	1,263	0.00%
2023/04/18	3	14.20	2	13.95	13.70	1	1,263	0.08%
2023/03/29	0	0.00	11	13.45	13.45	-11	1,533	-0.72%
2023/03/15	0	0.00	6	14.05	13.75	-6	1,556	-0.39%
2023/03/09	1	14.70	0	0.00	14.60	1	1,652	0.06%
2023/03/01	0	0.00	2	14.50	14.60	-2	1,511	-0.13%
2023/02/24	11	15.22	1	15.25	15.05	10	1,448	0.69%
2023/02/17	0	0.00	1	13.30	13.50	-1	1,083	-0.09%
2023/02/16	1	13.20	0	0.00	13.20	1	1,082	0.09%
2023/02/03	0	0.00	1	13.80	13.60	-1	1,113	-0.09%
2023/02/02	0	0.00	1	13.45	13.60	-1	1,104	-0.09%
2023/02/01	1	13.35	0	0.00	13.35	1	1,099	0.09%
2023/01/30	0	0.00	1	13.20	13.15	-1	1,110	-0.09%
2023/01/17	1	13.10	1	13.20	13.10	0	1,111	0.00%
2023/01/16	1	13.05	1	13.20	13.10	0	1,117	0.00%
2023/01/11	1	13.50	1	13.65	13.40	0	1,118	0.00%
2023/01/09	1	13.45	1	13.45	13.40	0	1,130	0.00%
2023/01/06	0	0.00	1	13.30	13.40	-1	1,134	-0.09%
2023/01/04	1	13.30	0	0.00	13.30	1	1,154	0.09%
2023/01/03	0	0.00	1	13.40	13.40	-1	1,159	-0.09%
2022/12/30	3	13.52	2	13.78	13.50	1	1,166	0.09%
2022/12/29	2	13.38	1	13.60	13.50	1	1,175	0.09%
2022/12/28	1	13.50	2	13.80	13.50	-1	1,176	-0.08%
2022/12/27	1	13.65	4	13.90	13.75	-3	1,180	-0.25%
2022/12/26	4	13.73	1	13.65	13.65	3	1,175	0.26%
2022/12/23	2	14.03	0	0.00	14.10	2	1,176	0.17%
2022/12/21	0	0.00	1	13.60	13.75	-1	978	-0.10%
2022/12/20	1	13.40	1	13.60	13.25	0	968	0.00%
2022/12/19	1	13.85	0	0.00	13.40	1	990	0.10%
2022/12/15	0	0.00	1	13.75	13.90	-1	978	-0.10%
2022/12/13	1	13.40	1	13.60	13.40	0	1,003	0.00%
2022/12/12	1	13.45	0	0.00	13.40	1	1,008	0.10%
2022/12/06	0	0.00	1	13.70	13.80	-1	1,029	-0.10%
2022/12/05	0	0.00	1	14.15	14.10	-1	1,049	-0.10%
2022/12/02	2	14.18	0	0.00	14.10	2	1,049	0.19%
2022/11/30	0	0.00	2	13.58	13.40	-2	934	-0.21%
2022/11/29	2	12.80	3	13.10	13.50	-1	941	-0.11%
2022/11/28	3	12.98	1	13.30	12.85	2	940	0.21%
2022/11/25	1	12.95	1	13.10	13.25	0	938	0.00%
2022/11/24	1	12.90	2	12.95	13.05	-1	921	-0.11%
2022/11/23	2	12.78	3	12.92	12.90	-1	922	-0.11%
2022/11/22	2	12.75	1	13.05	12.60	1	899	0.11%
2022/11/21	2	13.03	2	13.08	12.75	0	897	0.00%
2022/11/18	2	13.10	0	0.00	13.00	2	893	0.22%
2022/11/03	0	0.00	1	12.35	12.50	-1	859	-0.12%
2022/11/02	1	12.40	2	12.50	12.40	-1	858	-0.12%
2022/11/01	1	12.15	1	12.20	12.20	0	855	0.00%
2022/10/31	3	12.18	0	0.00	12.15	3	863	0.35%
2022/10/27	0	0.00	1	12.25	12.40	-1	920	-0.11%
2022/10/26	1	12.00	1	12.05	12.05	0	932	0.00%
2022/10/25	1	12.35	0	0.00	12.20	1	945	0.11%
2022/10/21	0	0.00	1	12.20	12.15	-1	948	-0.11%
2022/10/20	1	12.20	0	0.00	12.20	1	955	0.10%
2022/10/18	0	0.00	1	12.65	12.70	-1	963	-0.10%
2022/10/17	1	12.40	0	0.00	12.75	1	977	0.10%
2022/09/29	0	0.00	1	13.30	13.30	-1	997	-0.10%
2022/09/28	0	0.00	1	13.05	12.70	-1	985	-0.10%
2022/09/27	1	13.65	0	0.00	13.95	1	977	0.10%
2022/09/23	0	0.00	2	15.33	15.10	-2	973	-0.21%
2022/09/22	1	15.05	0	0.00	15.10	1	979	0.10%
2022/09/21	2	15.35	1	15.20	15.20	1	980	0.10%
2022/09/19	1	15.05	0	0.00	14.85	1	989	0.10%
2022/09/12	0	0.00	1	15.25	15.30	-1	1,026	-0.10%
2022/09/08	1	15.15	0	0.00	15.10	1	1,016	0.10%
2022/09/05	0	0.00	1	15.65	15.55	-1	1,016	-0.10%
2022/09/02	1	16.10	1	15.80	15.60	0	1,017	0.00%
2022/09/01	1	16.45	0	0.00	16.40	1	1,006	0.10%
2022/08/31	0	0.00	1	16.70	16.85	-1	1,012	-0.10%
2022/08/29	0	0.00	1	16.95	16.75	-1	1,022	-0.10%
2022/08/26	1	17.65	0	0.00	17.50	1	1,062	0.09%
2022/08/25	1	17.40	1	17.60	17.50	0	1,073	0.00%
2022/08/24	1	17.45	0	0.00	17.15	1	1,085	0.09%
2022/08/23	0	0.00	1	17.45	17.30	-1	1,159	-0.09%
2022/08/22	1	17.45	1	17.55	17.50	0	1,176	0.00%
2022/08/19	1	17.85	0	0.00	17.85	1	1,181	0.08%
2022/08/17	0	0.00	1	18.00	17.95	-1	1,213	-0.08%
2022/08/16	1	17.85	3	17.93	17.75	-2	1,247	-0.16%
2022/08/15	3	17.73	1	17.75	17.80	2	1,332	0.15%
2022/08/10	1	18.10	0	0.00	18.10	1	1,385	0.07%
2022/08/02	2	21.05	2	20.85	21.00	0	1,600	0.00%
2022/07/26	0	0.00	1	20.05	19.95	-1	1,989	-0.05%
2022/07/21	1	19.80	0	0.00	19.65	1	2,329	0.04%
2022/05/26	1	22.60	1	22.15	22.20	0	8,792	0.00%
2022/05/23	0	0.00	1	22.50	22.50	-1	10,787	-0.01%
2022/05/20	1	22.00	0	0.00	21.65	1	11,044	0.01%
2022/05/18	10	22.05	0	0.00	22.05	10	11,136	0.09%
2022/05/17	0	0.00	5	21.64	21.75	-5	11,122	-0.04%
2022/05/16	1	22.00	0	0.00	22.10	1	11,094	0.01%
2022/05/13	2	22.25	1	21.95	22.00	1	11,026	0.01%
2022/05/11	2	23.80	1	23.45	23.40	1	10,923	0.01%
2022/05/10	2	23.83	0	0.00	23.70	2	10,910	0.02%
2022/05/06	0	0.00	2	23.88	24.05	-2	10,838	-0.02%
2022/05/05	1	23.95	0	0.00	24.30	1	10,817	0.01%
2022/05/04	0	0.00	3	24.27	24.10	-3	10,737	-0.03%
2022/05/03	1	23.40	0	0.00	23.25	1	10,506	0.01%
2022/04/29	16	23.93	7	23.96	23.40	9	10,482	0.09%
2022/04/27	1	23.85	2	23.78	23.75	-1	10,231	-0.01%
2022/04/26	32	24.33	31	24.45	24.05	1	10,125	0.01%
2022/04/22	3	26.15	3	25.60	26.80	0	9,730	0.00%
2022/04/21	1	24.70	2	24.60	24.40	-1	9,100	-0.01%
2022/04/20	4	24.69	3	25.60	24.25	1	9,032	0.01%
2022/04/19	0	0.00	1	23.95	23.70	-1	8,785	-0.01%
2022/04/15	1	24.80	1	24.80	24.25	0	8,735	0.00%
2022/04/13	0	0.00	2	23.88	23.85	-2	8,537	-0.02%
2022/04/12	11	23.06	0	0.00	23.05	11	8,504	0.13%
2022/04/08	3	24.32	4	24.20	24.00	-1	8,456	-0.01%
2022/04/07	0	0.00	1	23.65	23.45	-1	8,367	-0.01%
2022/04/06	3	24.60	1	24.65	24.10	2	8,278	0.02%
2022/04/01	0	0.00	3	24.58	24.25	-3	8,075	-0.04%
2022/03/31	2	23.40	1	23.25	23.20	1	7,890	0.01%
2022/03/30	0	0.00	1	23.70	23.50	-1	7,885	-0.01%
2022/03/29	0	0.00	2	24.00	23.65	-2	7,874	-0.03%
2022/03/28	4	23.31	5	23.41	23.70	-1	7,813	-0.01%
2022/03/25	2	22.70	0	0.00	22.65	2	7,762	0.03%
2022/03/21	0	0.00	3	23.60	24.00	-3	7,681	-0.04%
2022/03/18	3	23.72	0	0.00	23.75	3	7,652	0.04%
2022/03/17	0	0.00	13	24.37	24.20	-13	7,608	-0.17%
2022/03/16	3	23.65	3	24.05	23.70	0	7,527	0.00%
2022/03/15	9	24.45	7	24.66	24.40	2	7,438	0.03%
2022/03/14	5	25.38	1	25.05	25.05	4	7,398	0.05%
2022/03/11	3	25.62	8	25.45	25.45	-5	7,320	-0.07%
2022/03/10	17	25.93	15	25.78	25.30	2	7,132	0.03%
2022/03/09	2	24.15	2	24.95	24.95	0	6,272	0.00%
2022/03/08	9	23.46	3.1	23.51	22.70	5.9	6,197	0.10%
2022/03/07	102	25.00	103	24.56	24.55	-1	5,986	-0.02%	大買/大賣/
2022/03/04	45.1	25.70	48	25.59	24.65	-2.9	5,710	-0.05%
2022/03/03	11	25.11	8	25.48	25.35	3	5,208	0.06%
2022/03/02	3	22.12	2	23.61	24.20	1	4,154	0.02%
2022/03/01	3	22.42	4.3	22.40	22.00	-1.3	3,983	-0.03%
2022/02/25	29	24.76	35	23.78	23.10	-6	3,795	-0.16%
2022/02/24	17.2	24.29	9	24.32	24.00	8.2	3,067	0.27%
2022/02/23	1	22.05	9	21.47	22.65	-8	1,939	-0.41%
2022/02/22	19.2	21.27	5	20.44	20.60	14.2	1,827	0.78%
2022/02/18	0	0.00	18	19.95	19.95	-18	1,489	-1.21%
2022/01/11	12	18.88	0	0.00	18.75	12	2,922	0.41%
2022/01/07	6	19.05	0	0.00	18.95	6	3,132	0.19%
2021/12/28	0	0.00	2	20.35	20.05	-2	3,900	-0.05%
2021/12/23	2	20.30	0	0.00	20.15	2	4,189	0.05%
2021/12/20	1	20.15	0	0.00	20.25	1	4,330	0.02%
2021/12/16	0	0.00	5	20.70	20.25	-5	4,390	-0.11%
2021/12/14	1	20.70	1	20.15	19.95	0	4,463	0.00%
2021/12/10	2	20.75	2	20.55	20.55	0	4,478	0.00%
2021/12/09	1	21.20	1	20.70	20.75	0	4,523	0.00%
2021/12/08	1	21.20	1	21.00	20.80	0	4,596	0.00%
2021/12/06	2	20.85	2	20.50	20.45	0	4,577	0.00%
2021/12/03	2	20.65	2	20.10	20.10	0	4,654	0.00%
2021/12/02	3	20.32	8	20.40	20.30	-5	4,912	-0.10%
2021/12/01	0	0.00	1	20.10	20.05	-1	5,000	-0.02%
2021/11/30	1	20.10	1	19.90	20.25	0	5,074	0.00%
2021/11/25	2	20.70	2	20.15	20.15	0	5,309	0.00%
2021/11/24	1	20.05	1	20.15	20.40	0	5,451	0.00%
2021/11/19	1	20.20	1	19.95	19.70	0	5,947	0.00%
2021/11/18	1	20.20	1	20.35	20.30	0	6,770	0.00%
2021/11/17	16	20.22	1	20.10	20.15	15	6,922	0.22%
2021/11/16	5	20.85	0	0.00	20.55	5	7,259	0.07%
2021/11/11	1	21.90	1	22.00	21.80	0	7,687	0.00%
2021/11/09	2	21.85	2	22.00	22.20	0	7,692	0.00%
2021/11/08	0	0.00	1.2	21.93	22.40	-1.2	7,630	-0.02%
2021/11/05	0	0.00	5	21.52	21.50	-5	7,622	-0.07%
2021/11/04	6	22.53	1	21.95	21.60	5	7,679	0.07%
2021/11/03	1.1	22.66	3.1	22.35	22.15	-2	7,772	-0.03%
2021/11/02	5	22.23	2	22.20	22.00	3	7,833	0.04%
2021/11/01	1	21.85	10	21.65	21.65	-9	7,800	-0.12%
2021/10/29	3	21.77	8	21.50	21.70	-5	7,825	-0.06%
2021/10/28	0	0.00	1	21.90	21.25	-1	7,890	-0.01%
2021/10/27	1	21.35	4	21.05	21.50	-3	8,099	-0.04%
2021/10/26	7.1	21.05	5	21.25	21.45	2.1	8,291	0.03%
2021/10/25	2	21.25	2	21.35	21.40	0	8,748	0.00%
2021/10/21	1	21.70	1	22.00	22.10	0	9,143	0.00%
2021/10/20	1	21.65	1.1	21.42	21.45	-0.1	9,632	0.00%
2021/10/19	1	21.70	3	21.80	21.60	-2	9,846	-0.02%
2021/10/18	2	21.50	6	21.00	21.65	-4	10,050	-0.04%
2021/10/15	1	21.55	1	21.20	21.85	0	10,222	0.00%
2021/10/14	0	21.63	1	22.05	22.10	-1	10,267	-0.01%
2021/10/13	1	22.00	1	21.20	21.20	0	10,598	0.00%
2021/10/12	0	0.00	60	21.50	21.50	-60	11,212	-0.54%
2021/10/08	1	23.10	1	22.70	22.70	0	11,310	0.00%
2021/10/07	80	23.75	10.1	23.52	23.10	70	11,328	0.62%
2021/10/05	2.1	22.68	2	23.23	23.35	0.1	11,208	0.00%
2021/10/01	5	24.64	2	24.30	23.85	3	11,089	0.03%
2021/09/30	2	25.25	2	25.90	25.85	0	11,087	0.00%
2021/09/29	2	25.93	4.1	25.15	24.85	-2.1	11,107	-0.02%
2021/09/27	3	26.73	6.1	26.53	26.00	-3.1	11,260	-0.03%
2021/09/23	0	0.00	3	26.67	26.60	-3	12,106	-0.02%
2021/09/22	2	27.33	3	26.55	26.55	-1	12,926	-0.01%
2021/09/17	4	28.01	0	0.00	27.70	4	13,174	0.03%
2021/09/15	1	28.00	1	27.70	27.95	0	13,513	0.00%
2021/09/14	1	29.10	2	28.10	27.95	-1	13,918	-0.01%
2021/09/13	1	29.00	2	28.85	28.60	-1	14,370	-0.01%
2021/09/10	0	0.00	1	28.40	28.40	-1	14,344	-0.01%
2021/09/09	0	0.00	2	28.15	28.35	-2	14,479	-0.01%
2021/09/08	4	28.31	1	28.10	28.00	3	14,824	0.02%
2021/09/07	12	28.91	9	29.38	28.55	3	15,480	0.02%
2021/09/06	3	28.58	1	28.10	28.00	2	15,448	0.01%
2021/09/03	3	29.73	1	29.50	29.65	2	15,419	0.01%
2021/09/02	4	31.44	45	31.47	30.70	-41	15,359	-0.27%
2021/09/01	4	31.36	3	31.13	31.20	1	15,292	0.01%
2021/08/31	4.1	32.34	94	31.63	32.30	-89.9	15,256	-0.59%
2021/08/30	3	32.45	6.2	32.55	32.05	-3.2	15,171	-0.02%
2021/08/27	6	32.13	27	32.04	31.75	-21	15,141	-0.14%
2021/08/26	60.1	33.17	11	33.43	33.20	49.1	15,115	0.32%
2021/08/25	48	33.20	18	33.35	33.15	30	15,099	0.20%
2021/08/24	129	34.56	60	35.18	33.70	69	14,935	0.46%	大買/
2021/08/23	2	33.35	10	33.55	33.55	-8	14,149	-0.06%
2021/08/20	12	29.07	16	29.40	30.50	-4	14,090	-0.03%
2021/08/19	10.1	28.14	3	28.78	27.75	7.1	13,895	0.05%
2021/08/18	2	26.90	2	24.80	27.65	0	13,610	0.00%
2021/08/17	8.1	26.94	2	25.23	25.15	6.1	13,622	0.04%
2021/08/16	1	26.45	0	0.00	26.45	1	13,792	0.01%
2021/08/13	0	0.00	1	28.50	27.55	-1	13,919	-0.01%
2021/08/12	1	28.35	0	0.00	28.30	1	14,050	0.01%
2021/08/11	0	0.00	3	27.00	27.70	-3	14,065	-0.02%
2021/08/10	4	29.53	6	28.82	29.00	-2	14,027	-0.01%
2021/08/09	6	30.40	0	0.00	30.10	6	13,992	0.04%
2021/08/06	1	29.75	13	29.58	30.05	-12	13,896	-0.09%
2021/08/05	7	29.01	2	29.30	28.80	5	13,730	0.04%
2021/08/04	8	29.94	1	30.45	29.85	7	13,720	0.05%
2021/08/03	0	0.00	5	30.57	30.35	-5	13,778	-0.04%
2021/08/02	3	30.82	8	31.57	30.80	-5	13,762	-0.04%
2021/07/30	14	30.14	4	30.51	30.05	10	13,574	0.07%
2021/07/29	5	32.95	2	32.70	32.20	3	13,418	0.02%
2021/07/27	0	0.00	1	31.45	31.25	-1	12,791	-0.01%
2021/07/26	1	33.40	3	33.15	33.30	-2	12,925	-0.02%
2021/07/23	0	0.00	2	29.00	31.45	-2	12,513	-0.02%
2021/07/22	62	28.81	92	27.89	28.60	-30	12,471	-0.24%
2021/07/21	31	31.61	6	30.74	30.55	25	12,569	0.20%
2021/07/20	0	0.00	2	32.58	31.90	-2	12,433	-0.02%
2021/07/19	15	35.74	14	36.66	34.55	1	12,481	0.01%
2021/07/16	13	35.19	2	35.23	35.35	11	12,354	0.09%
2021/07/15	5	31.62	2	33.00	33.00	3	11,876	0.03%
2021/07/14	0	0.00	2.3	30.47	30.00	-2.3	12,108	-0.02%
2021/07/13	0	0.00	5	34.48	32.60	-5	12,168	-0.04%
2021/07/12	1	38.40	3	35.80	36.20	-2	12,242	-0.02%
2021/07/09	2	37.30	22	39.14	37.20	-20	12,208	-0.16%
2021/07/08	4.1	39.26	13	36.35	39.00	-8.9	12,265	-0.07%
2021/07/07	23	36.70	7	38.27	36.10	16	12,525	0.13%
2021/07/06	13.1	39.38	10	38.80	38.25	3.1	12,506	0.02%
2021/07/05	2	38.28	18	38.24	38.85	-16	12,467	-0.13%
2021/07/02	3	40.90	1	40.85	40.85	2	12,448	0.02%
2021/07/01	20	41.82	4	44.18	43.50	16	12,366	0.13%
2021/06/30	14	40.87	16	40.90	42.40	-2	12,153	-0.02%
2021/06/29	30	38.30	65.2	38.47	38.55	-35.2	11,489	-0.31%
2021/06/28	4	35.05	0	0.00	35.05	4	10,734	0.04%
2021/06/25	1	31.90	0	0.00	31.90	1	10,470	0.01%
2021/06/24	2	27.65	2	29.00	29.00	0	10,417	0.00%
2021/06/23	73	26.85	6	26.65	26.40	67	10,189	0.66%
2021/06/22	12	28.98	0	0.00	29.30	12	9,789	0.12%
2021/06/18	0	0.00	2	24.25	24.25	-2	9,466	-0.02%
2021/06/17	29	20.85	28	21.56	22.05	1	9,624	0.01%
2021/06/16	2	20.28	5	20.92	20.05	-3	9,541	-0.03%
2021/06/15	0	0.00	0.4	19.45	19.45	-0.4	8,924	0.00%
2021/06/11	2	17.85	2	18.10	17.70	0	8,886	0.00%
2021/06/03	0	0.00	2	18.20	18.00	-2	8,659	-0.02%
2021/06/02	2	18.18	0	0.00	17.65	2	8,577	0.02%
2021/05/27	0	0.00	5	18.70	18.00	-5	8,153	-0.06%
2021/05/26	0	0.00	3	18.00	17.65	-3	7,984	-0.04%
2021/05/25	0	0.00	1	17.35	17.80	-1	7,866	-0.01%
2021/05/24	1	18.65	0	0.00	18.05	1	7,701	0.01%
2021/05/21	7	17.09	0	0.00	17.00	7	7,503	0.09%
2021/05/20	1	16.30	1	15.60	15.85	0	7,359	0.00%
2021/05/17	2.1	13.08	1	13.25	12.60	1.1	7,259	0.02%
2021/05/14	0.1	14.00	4	14.74	14.00	-3.9	7,222	-0.05%
2021/05/13	1	14.75	0	0.00	14.75	1	7,160	0.01%
2021/05/12	2	17.00	0	0.00	16.35	2	7,136	0.03%
2021/05/10	2	19.28	5	19.29	18.75	-3	7,010	-0.04%
2021/05/06	2	18.63	2	18.55	18.00	0	6,865	0.00%
2021/05/05	4.1	18.79	1	18.20	18.35	3.1	6,797	0.05%
2021/05/04	3	18.10	3	19.32	18.10	0	6,724	0.00%
2021/05/03	4	21.49	4	21.68	20.10	0	6,612	0.00%
2021/04/29	0	0.00	6	20.20	20.90	-6	6,287	-0.10%
2021/04/28	1	19.95	5	20.21	20.50	-4	6,268	-0.06%
2021/04/27	12.1	20.72	5	20.94	20.80	7.1	6,076	0.12%
2021/04/26	1	18.35	5	19.52	19.80	-4	5,744	-0.07%
2021/04/23	0	0.00	4	18.78	18.00	-4	5,636	-0.07%
2021/04/22	7	20.87	0	0.00	19.10	7	5,455	0.13%
2021/04/21	4	18.59	1	19.10	19.10	3	5,187	0.06%
2021/04/20	0	0.00	5	17.00	17.40	-5	4,994	-0.10%
2021/04/16	0	0.00	8	14.31	14.45	-8	4,560	-0.18%
2021/04/15	6	13.82	2	13.80	13.95	4	4,468	0.09%
2021/04/14	3	13.88	0	0.00	13.75	3	4,484	0.07%
2021/04/13	3	14.10	2	14.83	14.00	1	4,432	0.02%
2021/04/12	4	14.10	11	14.10	14.10	-7	4,304	-0.16%
2021/04/09	0	13.90	0	0.00	13.70	0	4,398	0.00%
2021/04/08	2	14.20	1	14.40	14.25	1	4,535	0.02%
2021/04/07	0	0.00	1	13.50	13.80	-1	4,541	-0.02%
2021/04/06	1	13.75	0	0.00	13.40	1	4,692	0.02%
2021/04/01	0	0.00	1	13.50	13.40	-1	4,746	-0.02%
2021/03/31	1	13.65	1	14.05	13.45	0	4,761	0.00%
2021/03/26	1	13.70	0	0.00	13.60	1	4,788	0.02%
2021/03/23	2	13.23	0	0.00	13.20	2	4,762	0.04%
2021/03/22	12	14.75	4	14.61	14.55	8	4,594	0.17%
2021/03/19	2	13.20	2	14.05	14.10	0	4,268	0.00%
2021/03/18	0	0.00	7	12.81	12.85	-7	3,954	-0.18%
2021/03/17	6	12.21	3	12.05	12.15	3	3,797	0.08%
2021/03/16	6	12.25	5	12.25	12.25	1	3,572	0.03%
2021/03/04	5	9.99	1	10.05	10.00	4	3,342	0.12%
2021/03/03	1	10.05	0	0.00	10.00	1	3,330	0.03%
2021/02/23	0	0.00	1	10.85	10.40	-1	3,250	-0.03%
2021/02/19	1	10.25	1	10.20	10.10	0	3,158	0.00%
2021/02/17	1	9.24	1	9.11	9.23	0	2,994	0.00%
2021/02/03	1	9.71	4	9.27	9.18	-3	2,929	-0.10%
2021/02/01	3	9.00	3	8.93	8.93	0	2,858	0.00%
2021/01/28	3	9.79	0	0.00	9.67	3	2,804	0.11%
2021/01/25	0	0.00	3	10.70	10.25	-3	2,711	-0.11%
2021/01/22	3	10.00	0	0.00	9.90	3	2,634	0.11%
2021/01/21	9	9.81	8	9.74	9.50	1	2,563	0.04%
2021/01/20	0	0.00	1	10.40	9.18	-1	2,429	-0.04%
2021/01/19	2	11.00	1	10.85	10.15	1	2,397	0.04%
2021/01/18	1	10.40	2	10.35	10.50	-1	2,379	-0.04%
2021/01/15	2	11.20	0	0.00	10.80	2	2,344	0.09%
2021/01/13	1	11.00	9	11.18	11.30	-8	2,235	-0.36%
2021/01/11	1	13.50	2	12.95	13.10	-1	2,125	-0.05%
2021/01/08	1	12.75	1	12.75	12.75	0	2,040	0.00%
2021/01/07	4	15.41	0	0.00	14.15	4	1,990	0.20%
2021/01/06	1	15.65	14	15.69	15.70	-13	1,924	-0.68%
2021/01/05	7	14.08	0	0.00	14.30	7	1,827	0.38%
2021/01/04	1	12.85	6	12.90	13.00	-5	1,574	-0.32%
2020/12/31	1	11.75	2	11.85	11.85	-1	1,413	-0.07%
2020/12/30	3	10.92	0	0.00	10.80	3	1,201	0.25%
2020/12/29	7	11.37	40	11.40	11.40	-33	1,069	-3.09%
2020/12/28	16	9.82	5	10.35	10.40	11	865	1.27%
2020/12/25	45	9.52	0	0.00	9.46	45	766	5.87%
2020/12/23	0	0.00	1	8.80	8.79	-1	659	-0.15%
2020/12/22	1	9.89	11	9.53	9.07	-10	624	-1.60%
2020/12/21	11	9.14	0	0.00	9.39	11	484	2.27%
2020/02/27	0	0.00	44	6.87	6.85	-44	245	-17.93%
2020/02/18	0	0.00	23	6.85	6.83	-23	217	-10.56%
2020/02/17	0	0.00	93	6.88	6.87	-93	216	-42.94%
2019/12/13	20	6.88	0	0.00	6.82	20	91	21.86%
2019/07/30	0	0.00	1	7.90	7.88	-1	135	-0.74%
2019/03/25	1	6.89	0	0.00	6.90	1	83	1.19%
2018/12/11	0	0.00	8	6.93	7.05	-8	145	-5.49%
2018/12/03	9	7.95	1	7.71	7.70	8	128	6.21%
2018/04/16	10	7.19	0	0.00	7.24	10	620	1.61%
2018/04/10	10	7.31	0	0.00	7.26	10	610	1.64%
2018/04/09	20	7.37	0	0.00	7.36	20	610	3.27%
2018/03/23	30	7.42	10	7.39	7.23	20	581	3.44%
2018/03/08	10	7.22	0	0.00	7.28	10	142	7.01%
2018/01/10	10	7.08	0	0.00	7.10	10	198	5.03%
2018/01/09	0	0.00	1	7.01	7.06	-1	196	-0.51%
2018/01/04	0.8	7.00	0	0.00	7.06	0.8	193	0.41%