志信 (2611)-國票-嘉義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	29.28	1	29.40	28.90	19	5,778	0.33%
2024/05/02	1	29.55	0	0.00	29.70	1	5,634	0.02%
2024/04/30	0	0.00	9	31.28	29.75	-9	5,255	-0.17%
2024/04/29	5	30.40	0	0.00	30.40	5	4,712	0.11%
2024/04/26	11	27.56	8.1	27.62	27.65	2.9	4,583	0.06%
2024/04/24	0	0.00	0.1	25.07	25.15	-0.1	4,193	0.00%
2024/04/22	0	25.17	0	0.00	24.50	0	4,141	0.00%
2024/04/19	2	24.70	0	0.00	24.60	2	4,050	0.05%
2024/04/02	0	0.00	0	23.70	23.70	0	4,678	0.00%
2024/03/28	0	0.00	0	23.65	23.70	0	4,702	0.00%
2024/03/22	1	24.40	2	23.90	24.20	-1	4,686	-0.02%
2024/03/21	2	24.93	0	0.00	24.35	2	4,675	0.04%
2024/03/20	0	0.00	0	24.50	24.70	0	4,576	0.00%
2024/03/13	0	0.00	0.1	20.50	20.65	-0.1	3,496	0.00%
2024/03/11	0	0.00	2	19.10	19.40	-2	3,704	-0.05%
2024/03/08	0	0.00	10	17.85	18.55	-10	3,826	-0.26%
2024/03/05	0	0.00	10	17.85	17.80	-10	3,818	-0.26%
2024/03/04	2	17.25	2	17.45	17.45	0	3,789	0.00%
2024/02/29	0	0.00	17	17.76	17.65	-17	3,792	-0.45%
2024/02/23	10	17.35	0	0.00	17.30	10	3,747	0.27%
2024/02/22	10	17.45	5	17.55	17.50	5	3,731	0.13%
2024/02/21	0	0.00	10	17.80	17.50	-10	3,696	-0.27%
2024/02/20	0	0.00	2	16.95	16.85	-2	3,628	-0.06%
2024/02/19	0	0.00	8	16.15	16.55	-8	3,611	-0.22%
2024/02/16	8.1	15.93	0	0.00	16.05	8.1	3,606	0.22%
2024/01/22	0.1	16.45	0	0.00	16.55	0.1	3,523	0.00%
2024/01/19	2	16.70	0	0.00	16.70	2	3,498	0.06%
2024/01/16	5	17.30	0	0.00	17.25	5	3,434	0.15%
2024/01/15	10	17.59	5	17.60	17.60	5	3,405	0.15%
2024/01/12	20	17.60	10	17.98	17.50	10	3,384	0.30%
2024/01/10	0.2	16.95	0	0.00	17.15	0.2	3,283	0.00%
2024/01/09	0.1	17.15	0	0.00	17.40	0.1	3,243	0.00%
2024/01/08	20	17.65	10	18.05	17.65	10	3,176	0.31%
2024/01/05	8	18.44	13	18.95	18.35	-5	3,066	-0.16%
2024/01/04	5	18.50	6	17.48	18.50	-1	2,534	-0.04%
2024/01/03	3	16.65	7	16.94	16.85	-4	2,276	-0.18%
2024/01/02	8	16.75	4	17.13	16.70	4	2,260	0.18%
2023/12/28	2	16.35	2	16.55	16.60	0	2,210	0.00%
2023/12/27	2	16.65	2	16.95	16.60	0	2,179	0.00%
2023/12/26	4	16.40	10	16.56	16.60	-6	2,147	-0.28%
2023/12/25	10	16.50	0	0.00	16.20	10	2,130	0.47%
2023/12/22	3	16.65	5	17.06	17.10	-2	2,074	-0.10%
2023/12/21	2	17.10	37	17.20	17.10	-35	2,002	-1.75%
2023/12/20	0	0.00	10	16.48	16.70	-10	1,914	-0.52%
2023/12/19	17	16.56	1	16.20	16.30	16	1,885	0.85%
2023/12/18	13	16.51	11	16.96	16.65	2	1,844	0.11%
2023/12/15	6	16.50	6	16.66	16.35	0	1,764	0.00%
2023/12/14	5	16.45	0	0.00	16.30	5	1,750	0.29%
2023/12/13	12	16.84	6	17.15	16.70	6	1,718	0.35%
2023/12/12	12	16.80	6	17.20	16.75	6	1,710	0.35%
2023/12/11	8	16.99	0	0.00	16.90	8	1,675	0.48%
2023/12/08	6	17.10	6	17.55	17.20	0	1,628	0.00%
2023/12/07	6	17.24	0	0.00	16.85	6	1,518	0.40%
2023/12/06	2	17.55	2	18.00	18.00	0	1,394	0.00%
2023/12/05	0	0.00	1	17.75	17.75	-1	1,007	-0.10%
2023/12/04	3	15.35	6	15.77	16.15	-3	763	-0.39%
2023/12/01	0	0.00	13	14.54	14.70	-13	646	-2.01%
2023/11/30	0	0.00	2	14.35	14.15	-2	596	-0.34%
2023/11/29	0	0.00	2	14.15	14.15	-2	587	-0.34%
2023/11/28	16	14.20	6	14.60	14.15	10	578	1.73%
2023/11/27	8	14.13	1	14.00	13.90	7	557	1.26%
2023/11/24	0	0.00	4	14.00	14.00	-4	545	-0.73%
2023/11/21	3	13.62	1	13.85	13.65	2	518	0.39%
2023/11/20	2	13.60	0	0.00	13.70	2	517	0.39%
2023/11/17	4	13.88	3	13.85	13.90	1	518	0.19%
2023/11/15	0	0.00	4	13.70	13.55	-4	531	-0.75%
2023/11/14	4	13.53	3	13.60	13.60	1	586	0.17%
2023/09/15	0	0.00	2	13.45	13.45	-2	660	-0.30%
2023/09/04	1	12.95	0	0.00	12.95	1	922	0.11%
2023/08/18	0	0.00	2	13.88	13.65	-2	1,350	-0.15%
2023/08/09	0	0.00	8	13.26	13.35	-8	1,265	-0.63%
2023/08/04	0	0.00	3	12.85	12.95	-3	1,249	-0.24%
2023/07/28	3	12.80	0	0.00	12.75	3	1,245	0.24%
2023/07/13	10	12.80	0	0.00	12.50	10	1,239	0.81%
2023/07/12	0.8	12.90	0	0.00	12.85	0.8	1,248	0.06%
2023/07/07	5	13.20	0	0.00	13.25	5	1,239	0.40%
2023/07/05	0	13.50	1	13.40	13.45	-1	1,242	-0.08%
2023/06/27	4	13.49	0	0.00	13.25	4	1,215	0.33%
2023/06/26	2	13.70	0	0.00	13.55	2	1,215	0.16%
2023/06/21	3	13.78	0	0.00	13.75	3	1,210	0.25%
2023/06/16	1	14.10	0	0.00	14.05	1	1,192	0.08%
2023/06/09	3	14.07	0	0.00	14.15	3	1,153	0.26%
2023/06/08	0	0.00	6	14.53	14.40	-6	1,135	-0.53%
2023/06/06	1	13.70	0	0.00	13.70	1	999	0.10%
2023/06/05	2	13.58	0	0.00	13.65	2	1,004	0.20%
2023/06/02	2	13.53	0	0.00	13.60	2	1,008	0.20%
2023/06/01	0	0.00	4	13.89	13.65	-4	1,020	-0.39%
2023/05/31	0	0.00	1	13.75	13.85	-1	1,050	-0.10%
2023/05/30	3	13.47	10	13.60	13.35	-7	1,105	-0.63%
2023/05/29	2	13.70	0	0.00	13.55	2	1,166	0.17%
2023/05/26	10	13.95	0	0.00	13.75	10	1,366	0.73%
2023/05/25	0	0.00	3	14.57	14.50	-3	1,463	-0.20%
2023/05/24	3	14.00	10	14.10	14.35	-7	1,268	-0.55%
2023/05/23	3	12.90	0	0.00	13.05	3	1,193	0.25%
2023/05/15	0	12.75	0.3	12.50	12.55	-0.3	1,225	-0.02%
2023/05/12	0	0.00	3	12.55	12.55	-3	1,225	-0.24%
2023/05/11	1	12.65	4	12.65	12.55	-3	1,236	-0.24%
2023/05/10	2	12.73	0	0.00	12.90	2	1,237	0.16%
2023/04/25	1	12.95	0	0.00	12.70	1	1,270	0.08%
2023/04/24	2	13.18	0	0.00	13.10	2	1,261	0.16%
2023/04/20	0	0.00	1	13.50	13.50	-1	1,262	-0.08%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/12	2	13.75	0	0.00	13.75	2	1,239	0.16%
2023/04/11	0	0.00	1	13.80	13.75	-1	1,245	-0.08%
2023/04/10	0	0.00	1	13.75	13.75	-1	1,248	-0.08%
2023/04/06	1	13.55	0	0.00	13.55	1	1,269	0.08%
2023/03/31	1	13.60	0	0.00	13.55	1	1,295	0.08%
2023/03/21	2	13.90	0	0.00	13.95	2	1,557	0.13%
2023/03/09	1	14.75	0	0.00	14.60	1	1,652	0.06%
2023/03/06	0	0.00	1	15.00	15.00	-1	1,639	-0.06%
2023/03/03	1	15.15	2	15.10	15.10	-1	1,631	-0.06%
2023/03/02	2	15.10	4	15.25	15.30	-2	1,585	-0.13%
2023/03/01	3	14.47	0	0.00	14.60	3	1,511	0.20%
2023/02/24	4	15.30	0	0.00	15.05	4	1,448	0.28%
2023/02/23	0	0.00	1	14.80	15.05	-1	1,235	-0.08%
2023/02/20	1	13.50	0	0.00	13.50	1	1,091	0.09%
2023/02/09	0	0.00	1	13.80	13.45	-1	1,097	-0.09%
2023/02/03	2	13.70	0	0.00	13.60	2	1,113	0.18%
2023/02/02	0	0.00	1	13.60	13.60	-1	1,104	-0.09%
2023/02/01	1	13.30	0	0.00	13.35	1	1,099	0.09%
2023/01/17	1	13.10	0	0.00	13.10	1	1,111	0.09%
2023/01/11	1	13.55	0	0.00	13.40	1	1,118	0.09%
2022/12/22	0	0.00	1	14.65	14.15	-1	1,173	-0.09%
2022/12/21	0	0.00	1	13.90	13.75	-1	978	-0.10%
2022/12/13	2	13.45	0	0.00	13.40	2	1,003	0.20%
2022/12/02	1	14.30	0	0.00	14.10	1	1,049	0.10%
2022/12/01	3	14.60	3	14.65	14.70	0	1,018	0.00%
2022/11/29	0	0.00	1	13.60	13.50	-1	941	-0.11%
2022/11/25	0	0.00	1	13.40	13.25	-1	938	-0.11%
2022/11/24	2	12.98	0	0.00	13.05	2	921	0.22%
2022/11/23	2	12.50	2	13.00	12.90	0	922	0.00%
2022/11/22	1	12.80	1	13.00	12.60	0	899	0.00%
2022/11/09	2	13.38	1	13.50	13.35	1	883	0.11%
2022/11/08	2	13.35	2	13.60	13.35	0	887	0.00%
2022/10/19	0	0.00	0.1	12.80	12.65	-0.1	954	-0.01%
2022/10/13	2	13.55	2	12.05	12.05	0	1,002	0.00%
2022/10/07	1	14.20	1	14.35	14.20	0	997	0.00%
2022/09/28	0	13.00	0	0.00	12.70	0	985	0.00%
2022/09/26	0	0.00	1	13.70	13.65	-1	984	-0.10%
2022/09/22	0	0.00	1	15.05	15.10	-1	979	-0.10%
2022/09/21	1	15.45	0	0.00	15.20	1	980	0.10%
2022/09/13	1	15.40	0	0.00	15.15	1	999	0.10%
2022/08/18	1	18.00	0	0.00	18.00	1	1,192	0.08%
2022/08/12	0	0.00	1	18.05	18.05	-1	1,345	-0.07%
2022/08/10	0	0.00	1	18.10	18.10	-1	1,385	-0.07%
2022/08/09	2	18.00	0	0.00	18.00	2	1,415	0.14%
2022/08/01	0	0.00	10	21.30	21.35	-10	1,627	-0.61%
2022/07/22	1	19.70	1	20.05	20.20	0	2,239	0.00%
2022/06/28	0	0.00	1	19.60	19.40	-1	4,536	-0.02%
2022/06/27	1	19.90	0	0.00	19.85	1	4,541	0.02%
2022/06/21	1	19.60	0	0.00	19.95	1	4,661	0.02%
2022/06/20	10	19.85	0	0.00	19.00	10	4,686	0.21%
2022/06/16	1	21.20	0	0.00	20.35	1	4,722	0.02%
2022/06/15	10	21.50	0	0.00	21.30	10	4,769	0.21%
2022/06/14	0	0.00	10	21.45	21.35	-10	4,861	-0.21%
2022/06/13	2	21.80	0	0.00	21.45	2	4,955	0.04%
2022/06/06	0	0.00	10	23.05	22.75	-10	6,428	-0.16%
2022/05/24	1	22.20	1	22.15	22.40	0	10,666	0.00%
2022/05/23	2	22.65	12	22.42	22.50	-10	10,787	-0.09%
2022/05/20	0	0.00	5	22.30	21.65	-5	11,044	-0.05%
2022/05/19	10	21.00	0	0.00	21.60	10	11,090	0.09%
2022/05/17	5	21.60	0	0.00	21.75	5	11,122	0.04%
2022/05/16	5	21.50	4	22.30	22.10	1	11,094	0.01%
2022/05/13	0	0.00	3	22.20	22.00	-3	11,026	-0.03%
2022/05/12	5	21.50	1	22.65	21.50	4	10,993	0.04%
2022/05/11	1	23.50	0	0.00	23.40	1	10,923	0.01%
2022/05/10	0	0.00	1	23.95	23.70	-1	10,910	-0.01%
2022/05/09	0	0.00	2	24.30	23.50	-2	10,866	-0.02%
2022/05/04	1	24.20	8	24.40	24.10	-7	10,737	-0.07%
2022/04/29	14	23.91	4	24.40	23.40	10	10,482	0.10%
2022/04/28	5	23.56	4	23.50	23.30	1	10,290	0.01%
2022/04/27	0	0.00	5	24.00	23.75	-5	10,231	-0.05%
2022/04/26	12	24.50	2	24.25	24.05	10	10,125	0.10%
2022/04/25	3	26.23	5	25.11	24.40	-2	10,002	-0.02%
2022/04/22	36	25.49	70	25.55	26.80	-34	9,730	-0.35%
2022/04/21	26	24.64	6	24.60	24.40	20	9,100	0.22%
2022/04/20	13	24.92	16	24.36	24.25	-3	9,032	-0.03%
2022/04/19	4	24.04	9	24.18	23.70	-5	8,785	-0.06%
2022/04/18	5	23.50	0	0.00	23.55	5	8,769	0.06%
2022/04/15	6	24.41	5	24.75	24.25	1	8,735	0.01%
2022/04/14	5	24.50	8	24.80	24.15	-3	8,667	-0.03%
2022/04/13	8	23.59	0	0.00	23.85	8	8,537	0.09%
2022/04/12	1	23.05	0	0.00	23.05	1	8,504	0.01%
2022/04/11	2	23.50	0	0.00	23.55	2	8,479	0.02%
2022/04/07	10	23.75	0	0.00	23.45	10	8,367	0.12%
2022/04/06	0	0.00	8	24.99	24.10	-8	8,278	-0.10%
2022/04/01	0	0.00	25	24.22	24.25	-25	8,075	-0.31%
2022/03/29	0	0.00	1	23.50	23.65	-1	7,874	-0.01%
2022/03/28	0	0.00	5	23.45	23.70	-5	7,813	-0.06%
2022/03/25	0	0.00	10	22.60	22.65	-10	7,762	-0.13%
2022/03/24	0	0.00	2	23.05	23.20	-2	7,730	-0.03%
2022/03/18	2	23.50	0	0.00	23.75	2	7,652	0.03%
2022/03/11	12	25.23	6	25.37	25.45	6	7,320	0.08%
2022/03/10	6	26.03	19	26.31	25.30	-13	7,132	-0.18%
2022/03/09	11	24.88	16	24.14	24.95	-5	6,272	-0.08%
2022/03/08	28	23.22	12	24.60	22.70	16	6,197	0.26%
2022/03/07	3	25.03	50	25.00	24.55	-47	5,986	-0.79%
2022/03/04	12	25.20	29	25.31	24.65	-17	5,710	-0.30%
2022/03/03	170	25.29	150	25.43	25.35	20	5,208	0.38%	大買/大賣/
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/03/01	0	0.00	1	22.05	22.00	-1	3,983	-0.03%
2022/02/25	43	24.11	79	24.37	23.10	-36	3,795	-0.95%
2022/02/24	111	24.22	38	24.26	24.00	73	3,067	2.38%	大買/
2022/02/23	0	0.00	1	22.65	22.65	-1	1,939	-0.05%
2022/02/22	4	22.05	0	0.00	20.60	4	1,827	0.22%
2022/02/21	0	0.00	1	21.90	21.90	-1	1,512	-0.07%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/01/07	2	19.40	0	0.00	18.95	2	3,132	0.06%
2021/12/14	20	20.05	0	0.00	19.95	20	4,463	0.45%
2021/12/13	22	20.51	1	20.80	20.65	21	4,452	0.47%
2021/12/03	3	20.50	0	0.00	20.10	3	4,654	0.06%
2021/12/02	0	0.00	2	20.60	20.30	-2	4,912	-0.04%
2021/11/30	0	0.00	1	20.40	20.25	-1	5,074	-0.02%
2021/11/29	2	19.50	2	19.98	19.65	0	5,149	0.00%
2021/11/26	10	19.80	0	0.00	19.65	10	5,221	0.19%
2021/11/25	3	20.60	0	0.00	20.15	3	5,309	0.06%
2021/11/19	10	20.00	0	0.00	19.70	10	5,947	0.17%
2021/11/17	10	20.35	0	0.00	20.15	10	6,922	0.14%
2021/11/15	10	20.80	0	0.00	20.55	10	7,614	0.13%
2021/11/10	2	22.15	0	0.00	21.80	2	7,667	0.03%
2021/11/05	10	21.30	0	0.00	21.50	10	7,622	0.13%
2021/11/03	1	22.50	1	22.15	22.15	0	7,772	0.00%
2021/11/01	0	0.00	50	21.65	21.65	-50	7,800	-0.64%
2021/10/27	0	0.00	10	20.95	21.50	-10	8,099	-0.12%
2021/10/25	0	0.00	10	21.30	21.40	-10	8,748	-0.11%
2021/10/21	0	0.00	1	22.00	22.10	-1	9,143	-0.01%
2021/10/19	1	21.70	0	0.00	21.60	1	9,846	0.01%
2021/10/15	1	21.50	1	21.75	21.85	0	10,222	0.00%
2021/10/14	0	0.00	6	21.83	22.10	-6	10,267	-0.06%
2021/10/13	0	0.00	2	22.00	21.20	-2	10,598	-0.02%
2021/10/06	0	0.00	3	22.85	22.35	-3	11,220	-0.03%
2021/10/01	2	24.50	0	0.00	23.85	2	11,089	0.02%
2021/09/28	1	25.40	0	0.00	25.70	1	11,158	0.01%
2021/09/27	2	26.70	0	0.00	26.00	2	11,260	0.02%
2021/09/24	7	27.00	1	27.30	26.65	6	11,466	0.05%
2021/09/22	1	27.00	0	0.00	26.55	1	12,926	0.01%
2021/09/16	0	0.00	5	27.50	27.40	-5	13,240	-0.04%
2021/09/08	0	0.00	6	28.33	28.00	-6	14,824	-0.04%
2021/09/03	0	0.00	22	30.71	29.65	-22	15,419	-0.14%
2021/09/01	0	0.00	45	30.96	31.20	-45	15,292	-0.29%
2021/08/24	5	35.77	2	35.35	33.70	3	14,935	0.02%
2021/08/23	0	0.00	3	33.53	33.55	-3	14,149	-0.02%
2021/08/20	0	0.00	1	29.00	30.50	-1	14,090	-0.01%
2021/08/16	0	0.00	6	26.55	26.45	-6	13,792	-0.04%
2021/08/13	1	28.55	0	0.00	27.55	1	13,919	0.01%
2021/08/09	3	30.90	3	31.12	30.10	0	13,992	0.00%
2021/08/06	4	30.96	18	30.68	30.05	-14	13,896	-0.10%
2021/08/04	0	0.00	3	30.10	29.85	-3	13,720	-0.02%
2021/08/03	1	30.60	0	0.00	30.35	1	13,778	0.01%
2021/07/30	0	0.00	1	30.50	30.05	-1	13,574	-0.01%
2021/07/29	2	32.35	0	0.00	32.20	2	13,418	0.01%
2021/07/28	1	32.10	0	0.00	32.00	1	12,971	0.01%
2021/07/27	1	31.00	6	31.24	31.25	-5	12,791	-0.04%
2021/07/23	3	29.67	0	0.00	31.45	3	12,513	0.02%
2021/07/22	2	30.80	2	28.25	28.60	0	12,471	0.00%
2021/07/21	2	34.65	1	32.75	30.55	1	12,569	0.01%
2021/07/20	0	0.00	102	31.39	31.90	-102	12,433	-0.82%	大賣/鉅額交易
2021/07/19	101	37.19	0	0.00	34.55	101	12,481	0.81%	大買/鉅額交易
2021/07/16	11	35.10	3	34.77	35.35	8	12,354	0.06%
2021/07/15	0	0.00	4	31.35	33.00	-4	11,876	-0.03%
2021/07/14	0	0.00	13	29.35	30.00	-13	12,108	-0.11%
2021/07/13	3	34.33	14	33.80	32.60	-11	12,168	-0.09%
2021/07/12	12	36.04	1	35.80	36.20	11	12,242	0.09%
2021/07/09	13	37.72	10	39.15	37.20	3	12,208	0.02%
2021/07/08	18	37.08	3	38.20	39.00	15	12,265	0.12%
2021/07/07	0	0.00	220	36.34	36.10	-220	12,525	-1.76%	大賣/鉅額交易
2021/07/06	6	38.50	1	37.85	38.25	5	12,506	0.04%
2021/07/05	10	36.80	4	37.85	38.85	6	12,467	0.05%
2021/07/02	4	42.31	0	0.00	40.85	4	12,448	0.03%
2021/07/01	5	41.97	5	45.10	43.50	0	12,366	0.00%
2021/06/30	236	41.78	0	0.00	42.40	236	12,153	1.94%	大買/鉅額交易
2021/06/29	7	38.43	14	38.03	38.55	-7	11,489	-0.06%
2021/06/28	4	34.91	1	35.05	35.05	3	10,734	0.03%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	6	28.76	0	0.00	29.00	6	10,417	0.06%
2021/06/23	4	26.45	17	28.29	26.40	-13	10,189	-0.13%
2021/06/22	6	29.30	10.9	29.30	29.30	-4.9	9,789	-0.05%
2021/06/18	10	24.15	0	0.00	24.25	10	9,466	0.11%
2021/06/17	5	21.85	0	0.00	22.05	5	9,624	0.05%
2021/06/16	2	19.65	0	0.00	20.05	2	9,541	0.02%
2021/06/11	1	17.85	1	18.05	17.70	0	8,886	0.00%
2021/05/31	0	0.00	2	18.10	17.40	-2	8,325	-0.02%
2021/05/28	1	18.30	3	18.03	18.05	-2	8,254	-0.02%
2021/05/27	5	18.45	3	18.50	18.00	2	8,153	0.02%
2021/05/25	6	17.84	6	16.63	17.80	0	7,866	0.00%
2021/05/24	6	18.28	4	18.40	18.05	2	7,701	0.03%
2021/05/21	6	17.27	6	17.22	17.00	0	7,503	0.00%
2021/05/20	2	15.60	2	15.90	15.85	0	7,359	0.00%
2021/05/17	0	0.00	4	12.60	12.60	-4	7,259	-0.06%
2021/05/11	3	18.53	3	18.00	18.15	0	7,121	0.00%
2021/05/07	10	17.30	0	0.00	18.40	10	6,923	0.14%
2021/05/05	30	18.32	0	0.00	18.35	30	6,797	0.44%
2021/05/03	0	0.00	10	21.05	20.10	-10	6,612	-0.15%
2021/04/28	5	20.50	0	0.00	20.50	5	6,268	0.08%
2021/04/27	10	21.20	10	20.70	20.80	0	6,076	0.00%
2021/04/26	5	19.75	0	0.00	19.80	5	5,744	0.09%
2021/04/22	0	0.00	1	19.85	19.10	-1	5,455	-0.02%
2021/04/21	2	18.90	1	19.10	19.10	1	5,187	0.02%
2021/04/19	0	0.00	17	15.42	15.85	-17	4,626	-0.37%
2021/04/16	2	14.55	0	0.00	14.45	2	4,560	0.04%
2021/04/15	0	0.00	5	13.80	13.95	-5	4,468	-0.11%
2021/04/13	15	14.50	1	14.30	14.00	14	4,432	0.32%
2021/04/12	1	14.05	0	0.00	14.10	1	4,304	0.02%
2021/04/08	1	14.20	0	0.00	14.25	1	4,535	0.02%
2021/04/07	0	0.00	1	13.60	13.80	-1	4,541	-0.02%
2021/03/29	1	13.85	0	0.00	13.40	1	4,715	0.02%
2021/03/26	0	0.00	3	13.90	13.60	-3	4,788	-0.06%
2021/03/25	0	0.00	1	13.50	13.15	-1	4,825	-0.02%
2021/03/24	0	0.00	10	13.70	13.70	-10	4,820	-0.21%
2021/03/23	5	13.80	15	14.49	13.20	-10	4,762	-0.21%
2021/03/22	10	14.65	22	14.69	14.55	-12	4,594	-0.26%
2021/03/19	12	13.83	0	0.00	14.10	12	4,268	0.28%
2021/03/18	20	12.25	0	0.00	12.85	20	3,954	0.51%
2021/03/16	0	0.00	3	12.20	12.25	-3	3,572	-0.08%
2021/03/15	0	0.00	2	11.15	11.15	-2	3,478	-0.06%
2021/03/10	0	0.00	1	10.30	10.20	-1	3,400	-0.03%
2021/03/09	0	0.00	2	10.10	10.30	-2	3,391	-0.06%
2021/03/08	1	10.20	0	0.00	9.98	1	3,376	0.03%
2021/03/04	2	10.05	0	0.00	10.00	2	3,342	0.06%
2021/03/02	0	0.00	1	10.20	9.90	-1	3,312	-0.03%
2021/02/19	2	10.25	0	0.00	10.10	2	3,158	0.06%
2021/02/18	0	0.00	2	10.15	10.15	-2	3,041	-0.07%
2021/02/03	2	9.50	0	0.00	9.18	2	2,929	0.07%
2021/01/27	2	9.99	0	0.00	9.61	2	2,782	0.07%
2021/01/26	2	10.15	0	0.00	9.89	2	2,752	0.07%
2021/01/25	1	10.35	0	0.00	10.25	1	2,711	0.04%
2021/01/22	0	0.00	2	9.74	9.90	-2	2,634	-0.08%
2021/01/15	4	10.65	3	10.75	10.80	1	2,344	0.04%
2021/01/14	2	12.00	0	0.00	11.80	2	2,297	0.09%
2021/01/13	5	11.20	1	11.00	11.30	4	2,235	0.18%
2021/01/12	4	12.58	0	0.00	11.80	4	2,180	0.18%
2021/01/11	7	13.18	0	0.00	13.10	7	2,125	0.33%
2021/01/06	120	15.70	0	0.00	15.70	120	1,924	6.23%	大買/鉅額交易
2021/01/05	2	13.98	1	14.15	14.30	1	1,827	0.05%
2020/12/30	0	0.00	40	10.90	10.80	-40	1,201	-3.33%
2020/12/29	20	11.40	2	11.35	11.40	18	1,069	1.68%
2020/12/28	22	10.37	8	10.40	10.40	14	865	1.62%
2020/12/25	2	9.41	0	0.00	9.46	2	766	0.26%
2020/12/24	0	0.00	4	9.00	9.17	-4	710	-0.56%
2020/12/18	4	8.59	0	0.00	8.54	4	386	1.03%
2020/05/26	0	0.00	0	6.16	6.10	0	189	0.00%
2020/05/06	0	6.10	0	0.00	6.02	0	233	0.01%
2020/04/17	6	5.99	0	0.00	5.99	6	226	2.65%
2020/03/13	0	0.00	3	6.52	6.32	-3	283	-1.06%
2020/01/31	3	6.76	0	0.00	6.65	3	198	1.51%
2019/12/30	0	0.00	1	6.89	6.89	-1	168	-0.59%
2019/09/04	0	0.00	40	7.51	7.50	-40	133	-29.86%
2019/08/27	30	7.99	0	0.00	8.04	30	144	20.83%
2019/08/22	10	8.00	0	0.00	7.98	10	138	7.20%
2019/07/30	1	7.90	0	0.00	7.88	1	135	0.74%
2019/05/10	0	0.00	3	7.48	7.53	-3	192	-1.55%
2018/09/25	3	7.62	0	0.00	7.54	3	270	1.11%
2018/07/04	0	0.00	6	8.87	9.07	-6	532	-1.13%
2018/06/12	0	0.00	1	7.94	7.94	-1	633	-0.16%
2018/06/11	1	7.94	0	0.00	7.94	1	734	0.14%
2018/06/07	0	0.00	1	7.95	7.99	-1	841	-0.12%
2018/06/06	1	8.01	0	0.00	7.95	1	831	0.12%
2018/04/19	0	0.00	2	7.32	7.28	-2	640	-0.31%
2018/04/17	2	7.40	0	0.00	7.31	2	632	0.32%
2018/04/09	0	0.00	2	7.36	7.36	-2	610	-0.33%
2018/04/03	2	7.40	0	0.00	7.42	2	607	0.33%
2018/03/22	6	7.41	0	0.00	7.59	6	556	1.08%
2018/03/19	0	0.00	6	8.20	7.98	-6	484	-1.24%
2018/03/14	0	0.00	0.1	7.61	7.66	-0.1	264	-0.02%