志信 (2611)-國票-台中券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	29	28.40	28	29.21	28.40	1	6,205	0.02%
2024/05/07	11	28.65	12	28.68	28.65	-1	5,948	-0.02%
2024/05/02	23	29.80	26	30.32	29.70	-3	5,634	-0.05%
2024/04/30	8	29.78	12	29.88	29.75	-4	5,255	-0.08%
2024/04/29	0	0.00	1	30.40	30.40	-1	4,712	-0.02%
2024/04/26	6	27.64	3	27.18	27.65	3	4,583	0.07%
2024/04/25	1	24.90	1	25.50	25.15	0	4,234	0.00%
2024/04/23	1	24.35	0	0.00	24.70	1	4,157	0.02%
2024/04/19	1	24.15	1	24.80	24.60	0	4,050	0.00%
2024/04/17	1	24.85	0	0.00	24.60	1	4,003	0.02%
2024/04/16	4	23.33	4	23.48	23.20	0	3,915	0.00%
2024/04/11	1	23.75	1	23.75	23.60	0	4,491	0.00%
2024/04/09	0	24.15	0	0.00	24.00	0	4,726	0.00%
2024/04/08	2	24.10	0	0.00	24.10	2	4,708	0.04%
2024/03/27	0	0.00	2	23.43	23.35	-2	4,740	-0.04%
2024/03/26	1	23.45	0	0.00	23.20	1	4,790	0.02%
2024/03/22	1	24.00	1	23.90	24.20	0	4,686	0.00%
2024/03/21	2	24.30	1	24.35	24.35	1	4,675	0.02%
2024/03/20	1	24.30	1	24.70	24.70	0	4,576	0.00%
2024/03/19	29	24.84	31	25.02	24.75	-2	4,482	-0.04%
2024/03/18	13	24.39	11	24.22	24.35	2	4,221	0.05%
2024/03/15	11	24.67	13	24.18	24.50	-2	3,899	-0.05%
2024/03/13	3	20.55	2	20.70	20.65	1	3,496	0.03%
2024/03/12	1	19.65	1	19.65	19.65	0	3,423	0.00%
2024/03/11	1	19.30	1	19.40	19.40	0	3,704	0.00%
2024/03/06	2	17.80	2	17.65	17.65	0	3,831	0.00%
2024/03/01	6	17.90	6	17.50	17.50	0	3,792	0.00%
2024/02/26	0	17.40	5	17.50	17.40	-5	3,759	-0.13%
2024/02/21	0	0.00	1	17.70	17.50	-1	3,696	-0.03%
2024/01/18	1	16.80	1	17.05	16.95	0	3,477	0.00%
2024/01/17	1	17.05	1	17.40	16.85	0	3,457	0.00%
2024/01/12	1	17.70	0	0.00	17.50	1	3,384	0.03%
2024/01/10	3	17.35	3	17.15	17.15	0	3,283	0.00%
2024/01/09	0	0.00	1	17.40	17.40	-1	3,243	-0.03%
2024/01/08	6	18.38	0	0.00	17.65	6	3,176	0.19%
2024/01/05	31	18.38	43	18.65	18.35	-12	3,066	-0.39%
2024/01/04	8	18.44	4	18.40	18.50	4	2,534	0.16%
2023/12/18	26	17.02	26	16.42	16.65	0	1,844	0.00%
2023/12/14	0	0.00	1	16.30	16.30	-1	1,750	-0.06%
2023/12/12	1	16.90	0	0.00	16.75	1	1,710	0.06%
2023/12/08	10	17.35	9	17.15	17.20	1	1,628	0.06%
2023/12/07	12	17.12	11	17.08	16.85	1	1,518	0.07%
2023/12/06	25	17.68	44	17.59	18.00	-19	1,394	-1.36%
2023/12/05	27	17.61	31	17.72	17.75	-4	1,007	-0.40%
2023/12/04	13	15.45	26	15.88	16.15	-13	763	-1.70%
2023/12/01	6	14.85	1	14.85	14.70	5	646	0.77%
2023/11/30	5	14.15	6	14.28	14.15	-1	596	-0.17%
2023/11/21	1	13.65	0	0.00	13.65	1	518	0.19%
2023/11/14	0	0.00	5	13.45	13.60	-5	586	-0.85%
2023/10/31	5	12.30	0	0.00	12.25	5	567	0.88%
2023/10/13	1	12.75	1	12.90	12.75	0	598	0.00%
2023/10/11	4	13.35	4	13.03	12.90	0	602	0.00%
2023/10/06	7	13.09	7	13.14	13.25	0	604	0.00%
2023/10/04	2	12.80	2	12.80	12.80	0	607	0.00%
2023/09/28	3	13.20	3	13.03	12.90	0	621	0.00%
2023/09/27	2	12.95	2	13.15	13.10	0	626	0.00%
2023/09/15	0	0.00	5	13.65	13.45	-5	660	-0.76%
2023/09/14	4	12.95	5	13.20	13.05	-1	632	-0.16%
2023/09/12	5	12.60	0	0.00	12.55	5	639	0.78%
2023/09/08	3	12.70	3	12.75	12.70	0	689	0.00%
2023/08/18	8	13.81	8	13.71	13.65	0	1,350	0.00%
2023/08/09	0	0.00	5	13.40	13.35	-5	1,265	-0.40%
2023/08/02	0	0.00	1	12.80	12.80	-1	1,251	-0.08%
2023/07/24	0	0.00	1	12.40	12.45	-1	1,238	-0.08%
2023/07/21	1	12.55	0	0.00	12.55	1	1,234	0.08%
2023/07/13	1	12.65	1	12.80	12.50	0	1,239	0.00%
2023/07/11	1	13.15	0	0.00	13.15	1	1,243	0.08%
2023/07/04	0	0.00	1	13.50	13.50	-1	1,238	-0.08%
2023/07/03	1	13.80	0	0.00	13.65	1	1,229	0.08%
2023/06/16	0	0.00	3	14.15	14.05	-3	1,192	-0.25%
2023/06/14	0	0.00	10	14.20	14.05	-10	1,169	-0.86%
2023/06/12	0	0.00	1	13.80	13.80	-1	1,161	-0.09%
2023/06/09	0	0.00	3	14.05	14.15	-3	1,153	-0.26%
2023/06/08	4	14.36	0	0.00	14.40	4	1,135	0.35%
2023/06/06	0	0.00	2	14.00	13.70	-2	999	-0.20%
2023/06/02	3	13.58	0	0.00	13.60	3	1,008	0.30%
2023/06/01	0	0.00	10	13.65	13.65	-10	1,020	-0.98%
2023/05/31	10	14.00	6	14.10	13.85	4	1,050	0.38%
2023/05/29	6	13.55	1	13.60	13.55	5	1,166	0.43%
2023/05/26	3	14.05	0	0.00	13.75	3	1,366	0.22%
2023/05/25	4	14.56	7	14.64	14.50	-3	1,463	-0.20%
2023/05/24	8	14.24	9	13.92	14.35	-1	1,268	-0.08%
2023/05/23	7	13.03	0	0.00	13.05	7	1,193	0.59%
2023/03/02	8	15.36	0	0.00	15.30	8	1,585	0.50%
2023/03/01	0	0.00	3	14.90	14.60	-3	1,511	-0.20%
2023/02/24	13	15.36	3	15.15	15.05	10	1,448	0.69%
2023/02/23	5	14.91	18	15.05	15.05	-13	1,235	-1.05%
2023/01/30	0	0.00	1	13.40	13.15	-1	1,110	-0.09%
2023/01/06	0	0.00	10	13.20	13.40	-10	1,134	-0.88%
2023/01/03	10	13.40	0	0.00	13.40	10	1,159	0.86%
2022/12/28	1	13.70	2	13.50	13.50	-1	1,176	-0.08%
2022/12/27	4	14.08	6	13.83	13.75	-2	1,180	-0.17%
2022/12/26	0	0.00	2	13.60	13.65	-2	1,175	-0.17%
2022/12/23	12	14.01	6	14.09	14.10	6	1,176	0.51%
2022/12/22	18	14.70	2	14.53	14.15	16	1,173	1.36%
2022/12/15	0	0.00	1	13.75	13.90	-1	978	-0.10%
2022/12/07	1	14.15	0	0.00	13.60	1	1,045	0.10%
2022/12/02	0	0.00	7	14.38	14.10	-7	1,049	-0.67%
2022/12/01	7	14.70	6	14.70	14.70	1	1,018	0.10%
2022/11/16	6	13.60	5	13.50	13.35	1	890	0.11%
2022/11/08	0	0.00	10	13.50	13.35	-10	887	-1.13%
2022/10/13	1	12.65	0	0.00	12.05	1	1,002	0.10%
2022/10/12	10	13.35	0	0.00	13.15	10	992	1.01%
2022/10/06	0	0.00	10	14.25	14.20	-10	999	-1.00%
2022/10/04	10	13.95	2	13.80	13.90	8	1,001	0.80%
2022/09/29	0	0.00	1	13.30	13.30	-1	997	-0.10%
2022/09/28	5	13.08	0	0.00	12.70	5	985	0.51%
2022/09/26	0	0.00	5	13.77	13.65	-5	984	-0.51%
2022/09/12	10	15.80	0	0.00	15.30	10	1,026	0.97%
2022/08/22	0	0.00	20	17.50	17.50	-20	1,176	-1.70%
2022/08/18	10	18.10	0	0.00	18.00	10	1,192	0.84%
2022/08/15	2	17.90	2	17.50	17.80	0	1,332	0.00%
2022/08/12	10	18.10	0	0.00	18.05	10	1,345	0.74%
2022/08/05	5	18.15	0	0.00	18.05	5	1,527	0.33%
2022/07/26	0	0.00	10	19.95	19.95	-10	1,989	-0.50%
2022/07/20	20	19.50	0	0.00	19.20	20	2,427	0.82%
2022/07/08	0	0.00	1	18.25	18.10	-1	3,921	-0.03%
2022/07/07	1	17.65	0	0.00	17.65	1	3,947	0.03%
2022/07/01	0	0.00	3	17.35	17.10	-3	4,160	-0.07%
2022/06/28	10	19.33	0	0.00	19.40	10	4,536	0.22%
2022/06/27	0	0.00	10	19.85	19.85	-10	4,541	-0.22%
2022/06/24	10	19.30	0	0.00	19.00	10	4,575	0.22%
2022/06/21	0	0.00	10	19.60	19.95	-10	4,661	-0.21%
2022/06/17	10	20.15	10	20.35	20.25	0	4,687	0.00%
2022/06/13	0	0.00	1	21.45	21.45	-1	4,955	-0.02%
2022/06/06	5	22.85	15	23.00	22.75	-10	6,428	-0.16%
2022/06/02	0	0.00	5	22.55	22.45	-5	6,604	-0.08%
2022/06/01	10	22.40	5	22.60	22.40	5	6,894	0.07%
2022/05/31	5	22.60	5	22.75	22.40	0	7,409	0.00%
2022/05/30	15	22.55	19	22.62	22.40	-4	8,421	-0.05%
2022/05/26	19	22.24	5	22.60	22.20	14	8,792	0.16%
2022/05/25	5	22.35	5	22.65	22.35	0	9,530	0.00%
2022/05/24	5	22.40	0	0.00	22.40	5	10,666	0.05%
2022/05/23	24	22.57	44	22.72	22.50	-20	10,787	-0.19%
2022/05/19	1	21.25	1	21.35	21.60	0	11,090	0.00%
2022/05/18	0	0.00	1	22.20	22.05	-1	11,136	-0.01%
2022/05/17	4	21.90	1	22.15	21.75	3	11,122	0.03%
2022/05/16	16	22.09	1	22.00	22.10	15	11,094	0.14%
2022/05/13	5	22.10	8	22.21	22.00	-3	11,026	-0.03%
2022/05/12	5	23.45	6	23.40	21.50	-1	10,993	-0.01%
2022/05/11	5	23.50	2	23.40	23.40	3	10,923	0.03%
2022/05/10	3	23.70	12	23.75	23.70	-9	10,910	-0.08%
2022/05/09	10	23.50	0	0.00	23.50	10	10,866	0.09%
2022/05/05	2	24.33	2	24.10	24.30	0	10,817	0.00%
2022/05/04	11	24.19	32	24.46	24.10	-21	10,737	-0.20%
2022/05/03	8	23.13	6	23.33	23.25	2	10,506	0.02%
2022/04/29	10	24.05	10	24.28	23.40	0	10,482	0.00%
2022/04/28	1	23.65	0	0.00	23.30	1	10,290	0.01%
2022/04/27	26	23.80	5	24.20	23.75	21	10,231	0.21%
2022/04/26	20	24.29	20	24.54	24.05	0	10,125	0.00%
2022/04/25	28	25.80	12	24.49	24.40	16	10,002	0.16%
2022/04/22	36	26.21	73	26.13	26.80	-37	9,730	-0.38%
2022/04/20	5	25.24	14	24.99	24.25	-9	9,032	-0.10%
2022/04/19	0	0.00	1	23.95	23.70	-1	8,785	-0.01%
2022/04/18	1	23.50	0	0.00	23.55	1	8,769	0.01%
2022/04/13	0	0.00	1	23.75	23.85	-1	8,537	-0.01%
2022/04/11	11	23.50	0	0.00	23.55	11	8,479	0.13%
2022/04/08	0	0.00	1	24.15	24.00	-1	8,456	-0.01%
2022/04/07	2	23.75	1	23.95	23.45	1	8,367	0.01%
2022/04/06	0	0.00	5	24.34	24.10	-5	8,278	-0.06%
2022/04/01	5	24.73	20	24.46	24.25	-15	8,075	-0.19%
2022/03/30	20	23.55	1	23.55	23.50	19	7,885	0.24%
2022/03/29	11	23.86	0	0.00	23.65	11	7,874	0.14%
2022/03/28	0	0.00	1	23.50	23.70	-1	7,813	-0.01%
2022/03/24	1	23.05	0	0.00	23.20	1	7,730	0.01%
2022/03/23	0	0.00	1	23.95	23.55	-1	7,717	-0.01%
2022/03/22	1	23.75	0	0.00	23.60	1	7,692	0.01%
2022/03/18	11	23.74	1	23.60	23.75	10	7,652	0.13%
2022/03/17	0	0.00	1	24.40	24.20	-1	7,608	-0.01%
2022/03/16	1	24.10	1	25.00	23.70	0	7,527	0.00%
2022/03/15	1	24.20	0	0.00	24.40	1	7,438	0.01%
2022/03/14	1	25.15	0	0.00	25.05	1	7,398	0.01%
2022/03/10	44	25.93	49	26.25	25.30	-5	7,132	-0.07%
2022/03/09	4	24.58	15	24.95	24.95	-11	6,272	-0.18%
2022/03/08	15	23.73	3	23.25	22.70	12	6,197	0.19%
2022/03/07	5	25.09	4	24.80	24.55	1	5,986	0.02%
2022/03/04	0	0.00	2	25.93	24.65	-2	5,710	-0.04%
2022/03/03	11	25.42	8	25.43	25.35	3	5,208	0.06%
2022/03/02	2	22.00	0	0.00	24.20	2	4,154	0.05%
2022/03/01	0	0.00	21	22.25	22.00	-21	3,983	-0.53%
2022/02/25	3	24.78	8	24.61	23.10	-5	3,795	-0.13%
2022/02/24	7	24.17	8	24.26	24.00	-1	3,067	-0.03%
2022/02/23	2	22.15	0	0.00	22.65	2	1,939	0.10%
2022/02/22	5	21.03	27	20.77	20.60	-22	1,827	-1.20%
2022/02/21	0	0.00	10	21.44	21.90	-10	1,512	-0.66%
2022/02/18	16	19.94	5	19.95	19.95	11	1,489	0.74%
2022/02/17	0	0.00	4	18.35	18.15	-4	1,479	-0.27%
2022/02/16	20	18.25	0	0.00	18.25	20	1,601	1.25%
2022/02/08	20	18.59	0	0.00	18.55	20	1,976	1.01%
2022/01/14	0	0.00	7	17.95	17.95	-7	2,789	-0.25%
2022/01/04	0	0.00	1	19.70	19.65	-1	3,424	-0.03%
2021/12/29	0	0.00	1	20.05	20.05	-1	3,721	-0.03%
2021/12/17	0	0.00	1	20.60	20.40	-1	4,383	-0.02%
2021/12/07	20	20.85	5	20.90	20.90	15	4,577	0.33%
2021/12/02	10	20.70	10	20.70	20.30	0	4,912	0.00%
2021/12/01	3	20.00	3	20.25	20.05	0	5,000	0.00%
2021/11/25	0	0.00	1	20.40	20.15	-1	5,309	-0.02%
2021/11/24	1	20.25	0	0.00	20.40	1	5,451	0.02%
2021/11/15	5	21.10	1	20.55	20.55	4	7,614	0.05%
2021/11/11	5	21.80	5	22.40	21.80	0	7,687	0.00%
2021/11/09	5	21.60	0	0.00	22.20	5	7,692	0.07%
2021/11/03	3	23.40	1	22.15	22.15	2	7,772	0.03%
2021/11/02	0	0.00	5	22.06	22.00	-5	7,833	-0.06%
2021/10/29	2	21.90	2	21.20	21.70	0	7,825	0.00%
2021/10/28	0	0.00	1	21.80	21.25	-1	7,890	-0.01%
2021/10/27	3	21.10	0	0.00	21.50	3	8,099	0.04%
2021/10/22	3	21.60	0	0.00	20.45	3	9,000	0.03%
2021/10/21	0	0.00	3	22.00	22.10	-3	9,143	-0.03%
2021/10/20	3	21.40	2	22.00	21.45	1	9,632	0.01%
2021/10/18	0	0.00	7	21.60	21.65	-7	10,050	-0.07%
2021/10/13	7	21.81	5	21.20	21.20	2	10,598	0.02%
2021/10/04	0	0.00	1	23.90	22.15	-1	11,115	-0.01%
2021/10/01	0	0.00	5	23.60	23.85	-5	11,089	-0.05%
2021/09/30	13	25.37	11	25.66	25.85	2	11,087	0.02%
2021/09/29	1	24.85	0	0.00	24.85	1	11,107	0.01%
2021/09/24	1	27.20	1	26.65	26.65	0	11,466	0.00%
2021/09/08	3	27.95	3	28.07	28.00	0	14,824	0.00%
2021/09/07	6	29.15	3	29.05	28.55	3	15,480	0.02%
2021/09/03	5	29.75	5	29.79	29.65	0	15,419	0.00%
2021/09/02	2	31.60	0	0.00	30.70	2	15,359	0.01%
2021/08/31	4	32.15	1	32.70	32.30	3	15,256	0.02%
2021/08/27	0	0.00	2	32.15	31.75	-2	15,141	-0.01%
2021/08/26	7	33.46	1	33.20	33.20	6	15,115	0.04%
2021/08/25	0	0.00	7	33.46	33.15	-7	15,099	-0.05%
2021/08/24	4	35.26	22	35.18	33.70	-18	14,935	-0.12%
2021/08/23	7	32.66	4	33.08	33.55	3	14,149	0.02%
2021/08/20	13	29.42	8	29.43	30.50	5	14,090	0.04%
2021/08/19	11	28.36	5	28.20	27.75	6	13,895	0.04%
2021/08/18	2	27.13	2	27.53	27.65	0	13,610	0.00%
2021/08/09	6	30.10	1	30.60	30.10	5	13,992	0.04%
2021/08/06	3	30.93	7	30.76	30.05	-4	13,896	-0.03%
2021/08/05	1	29.00	0	0.00	28.80	1	13,730	0.01%
2021/08/04	0	0.00	1	30.00	29.85	-1	13,720	-0.01%
2021/08/03	1	30.90	1	30.15	30.35	0	13,778	0.00%
2021/08/02	13	30.93	4	30.69	30.80	9	13,762	0.07%
2021/07/30	2	30.50	1	31.70	30.05	1	13,574	0.01%
2021/07/29	8	32.49	5	32.85	32.20	3	13,418	0.02%
2021/07/28	5	33.15	5	32.78	32.00	0	12,971	0.00%
2021/07/27	3	31.28	7	31.33	31.25	-4	12,791	-0.03%
2021/07/26	11	33.10	34	33.46	33.30	-23	12,925	-0.18%
2021/07/23	8	31.03	3	30.88	31.45	5	12,513	0.04%
2021/07/22	14	29.55	1	28.15	28.60	13	12,471	0.10%
2021/07/21	17	30.80	11	31.14	30.55	6	12,569	0.05%
2021/07/20	6	31.61	2	31.65	31.90	4	12,433	0.03%
2021/07/19	22	36.25	23	36.45	34.55	-1	12,481	-0.01%
2021/07/16	26	35.23	36	35.45	35.35	-10	12,354	-0.08%
2021/07/15	3	32.17	2	33.00	33.00	1	11,876	0.01%
2021/07/14	5	30.00	0	0.00	30.00	5	12,108	0.04%
2021/07/13	5	33.05	0	0.00	32.60	5	12,168	0.04%
2021/07/12	2	36.70	6	36.59	36.20	-4	12,242	-0.03%
2021/07/09	22	38.43	24	38.85	37.20	-2	12,208	-0.02%
2021/07/08	52	37.67	42	38.71	39.00	10	12,265	0.08%
2021/07/07	35	38.91	36	38.88	36.10	-1	12,525	-0.01%
2021/07/06	24	38.69	24	39.10	38.25	0	12,506	0.00%
2021/07/05	0	0.00	3	36.80	38.85	-3	12,467	-0.02%
2021/07/02	7	42.01	5	40.76	40.85	2	12,448	0.02%
2021/07/01	19	43.48	19	43.91	43.50	0	12,366	0.00%
2021/06/30	22	40.88	21	40.77	42.40	1	12,153	0.01%
2021/06/29	25	38.29	31	38.24	38.55	-6	11,489	-0.05%
2021/06/28	14	35.03	8	34.98	35.05	6	10,734	0.06%
2021/06/25	4	31.90	2	31.90	31.90	2	10,470	0.02%
2021/06/24	6	27.74	2	28.85	29.00	4	10,417	0.04%
2021/06/23	2	27.55	12	27.50	26.40	-10	10,189	-0.10%
2021/06/22	20	28.83	18	29.01	29.30	2	9,789	0.02%
2021/06/21	0	0.00	2	26.65	26.65	-2	9,355	-0.02%
2021/06/18	4	24.09	5	24.25	24.25	-1	9,466	-0.01%
2021/06/17	4	21.50	5	21.53	22.05	-1	9,624	-0.01%
2021/06/16	8	20.86	29	20.84	20.05	-21	9,541	-0.22%
2021/06/15	24	18.45	26	18.48	19.45	-2	8,924	-0.02%
2021/06/11	10	17.78	12	17.87	17.70	-2	8,886	-0.02%
2021/06/10	7	16.95	8	17.15	17.05	-1	8,850	-0.01%
2021/06/09	5	17.20	2	17.40	17.40	3	8,887	0.03%
2021/06/08	5	17.80	10	17.78	17.50	-5	8,857	-0.06%
2021/06/04	25	17.69	15	17.83	17.55	10	8,771	0.11%
2021/06/03	20	17.99	20	18.14	18.00	0	8,659	0.00%
2021/06/02	15	17.97	12	17.94	17.65	3	8,577	0.03%
2021/06/01	4	18.10	0	0.00	18.05	4	8,421	0.05%
2021/05/28	0	0.00	3	18.00	18.05	-3	8,254	-0.04%
2021/05/24	8	18.36	5	18.07	18.05	3	7,701	0.04%
2021/05/21	4	16.86	6	16.97	17.00	-2	7,503	-0.03%
2021/05/20	10	16.39	13	16.11	15.85	-3	7,359	-0.04%
2021/05/19	6	15.20	4	15.14	15.20	2	7,285	0.03%
2021/05/18	3	13.85	0	0.00	13.85	3	7,272	0.04%
2021/05/17	0	0.00	1	13.00	12.60	-1	7,259	-0.01%
2021/05/13	0	0.00	5	15.20	14.75	-5	7,160	-0.07%
2021/05/11	0	0.00	12	18.31	18.15	-12	7,121	-0.17%
2021/05/10	3	19.30	0	0.00	18.75	3	7,010	0.04%
2021/05/06	10	18.35	0	0.00	18.00	10	6,865	0.15%
2021/05/04	20	19.23	15	18.45	18.10	5	6,724	0.07%
2021/05/03	16	21.32	40	21.23	20.10	-24	6,612	-0.36%
2021/04/29	0	0.00	11	20.98	20.90	-11	6,287	-0.17%
2021/04/28	10	20.30	15	21.40	20.50	-5	6,268	-0.08%
2021/04/27	21	20.66	6	21.13	20.80	15	6,076	0.25%
2021/04/26	5	19.61	2	19.75	19.80	3	5,744	0.05%
2021/04/22	20	21.00	0	0.00	19.10	20	5,455	0.37%
2021/04/21	0	0.00	10	18.26	19.10	-10	5,187	-0.19%
2021/04/20	20	17.36	16	17.12	17.40	4	4,994	0.08%
2021/04/19	3	15.85	0	0.00	15.85	3	4,626	0.06%
2021/04/14	5	13.40	5	13.55	13.75	0	4,484	0.00%
2021/04/13	4	14.79	5	15.12	14.00	-1	4,432	-0.02%
2021/04/08	0	0.00	5	14.15	14.25	-5	4,535	-0.11%
2021/04/07	15	13.62	30	13.76	13.80	-15	4,541	-0.33%
2021/04/06	15	13.42	15	13.65	13.40	0	4,692	0.00%
2021/04/01	10	13.35	5	13.50	13.40	5	4,746	0.11%
2021/03/31	20	13.73	15	13.92	13.45	5	4,761	0.11%
2021/03/29	15	13.77	15	13.88	13.40	0	4,715	0.00%
2021/03/26	13	13.64	8	13.81	13.60	5	4,788	0.10%
2021/03/25	11	13.33	11	13.50	13.15	0	4,825	0.00%
2021/03/24	8	13.51	8	13.73	13.70	0	4,820	0.00%
2021/03/23	5	13.60	2	14.80	13.20	3	4,762	0.06%
2021/03/22	6	14.85	1	14.95	14.55	5	4,594	0.11%
2021/03/19	9	13.78	9	14.06	14.10	0	4,268	0.00%
2021/03/18	4	12.75	5	12.77	12.85	-1	3,954	-0.03%
2021/03/17	0	0.00	4	12.25	12.15	-4	3,797	-0.11%
2021/03/16	0	0.00	7	12.19	12.25	-7	3,572	-0.20%
2021/03/15	11	10.97	0	0.00	11.15	11	3,478	0.32%
2021/03/12	0	0.00	2	10.20	10.15	-2	3,416	-0.06%
2021/03/05	0	0.00	4	9.94	9.93	-4	3,356	-0.12%
2021/02/19	20	10.15	25	10.30	10.10	-5	3,158	-0.16%
2021/02/18	5	9.98	0	0.00	10.15	5	3,041	0.16%
2021/02/02	3	9.66	3	9.65	9.61	0	2,905	0.00%
2021/01/25	3	10.50	2	10.28	10.25	1	2,711	0.04%
2021/01/21	1	9.84	0	0.00	9.50	1	2,563	0.04%
2021/01/14	0	0.00	5	12.40	11.80	-5	2,297	-0.22%
2021/01/13	0	0.00	1	11.20	11.30	-1	2,235	-0.04%
2021/01/07	10	15.50	0.2	15.70	14.15	9.8	1,990	0.49%
2021/01/06	10	15.70	6	15.70	15.70	4	1,924	0.21%
2021/01/05	16.2	14.26	0	0.00	14.30	16.2	1,827	0.89%
2021/01/04	0	0.00	3	12.77	13.00	-3	1,574	-0.19%
2020/12/31	4	11.75	8	11.76	11.85	-4	1,413	-0.28%
2020/12/30	2	11.30	3	11.10	10.80	-1	1,201	-0.08%
2020/12/29	8	11.40	7	11.40	11.40	1	1,069	0.09%
2020/12/28	0	0.00	1	10.40	10.40	-1	865	-0.12%
2020/12/22	1	10.05	0	0.00	9.07	1	624	0.16%
2020/12/21	0	0.00	10	9.38	9.39	-10	484	-2.06%
2020/12/18	0	0.00	6	8.52	8.54	-6	386	-1.55%
2020/12/16	0	0.00	4	7.85	7.93	-4	328	-1.22%
2020/12/01	0	0.00	4	7.33	7.35	-4	296	-1.35%
2020/11/23	0	0.00	4	7.35	7.35	-4	314	-1.27%
2020/11/09	0	0.00	3	7.10	7.11	-3	280	-1.07%
2020/10/26	2	7.16	0	0.00	7.19	2	269	0.74%
2020/08/26	0	0.00	5	6.90	6.98	-5	218	-2.29%
2020/08/18	5	7.03	0	0.00	7.01	5	219	2.28%
2020/07/10	5	6.82	0	0.00	6.81	5	204	2.45%
2020/07/09	82	6.95	40	6.94	6.87	42	203	20.67%
2020/05/28	0	0.00	0.1	6.48	6.37	-0.1	200	-0.06%
2020/05/26	0	0.00	1	6.08	6.10	-1	189	-0.53%
2020/04/30	1	6.15	0	0.00	6.17	1	231	0.43%
2019/11/22	0	0.00	1	7.25	7.33	-1	94	-1.06%
2019/11/14	0	0.00	1	7.20	7.21	-1	99	-1.01%
2019/08/19	2	8.00	0	0.00	7.98	2	138	1.44%
2019/06/19	0	0.00	0	7.76	7.76	0	222	-0.02%
2019/03/18	0	0.00	2	6.86	6.90	-2	92	-2.16%
2018/12/03	2	7.88	0	0.00	7.70	2	128	1.55%
2018/10/23	0	0.00	3	6.59	6.58	-3	120	-2.49%
2018/10/19	3	6.63	0	0.00	6.64	3	125	2.40%
2018/08/06	0	0.00	4	7.88	7.87	-4	541	-0.74%
2018/07/02	0	0.00	10	8.42	8.60	-10	509	-1.96%
2018/06/28	25	8.25	15	8.21	8.23	10	487	2.05%
2018/06/22	0	0.00	2	7.91	7.91	-2	437	-0.46%
2018/05/25	0	0.00	10	7.53	7.54	-10	794	-1.26%
2018/05/16	28	7.57	28	7.50	7.51	0	765	0.00%
2018/04/09	10	7.42	0	0.00	7.36	10	610	1.64%
2018/03/19	0	0.00	5	8.04	7.98	-5	484	-1.03%
2018/03/16	5	7.77	0	0.00	7.82	5	411	1.22%
2018/03/15	0	0.00	1	7.70	7.36	-1	369	-0.27%
2018/03/14	1	7.72	0	0.00	7.66	1	264	0.38%
2018/03/01	2	6.80	0	0.00	6.80	2	135	1.48%
2018/01/04	0	0.00	0	7.00	7.06	0	193	-0.02%