志信 (2611)-台新-中壢券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	29.05	0	0.00	28.90	4	5,778	0.07%
2024/05/02	21	30.60	3	30.27	29.70	18	5,634	0.32%
2024/04/30	16.3	30.54	23.1	30.12	29.75	-6.8	5,255	-0.13%
2024/04/26	4.1	26.31	11	26.77	27.65	-6.9	4,583	-0.15%
2024/04/25	3	24.93	5	25.39	25.15	-2	4,234	-0.05%
2024/04/24	2	25.10	1	25.15	25.15	1	4,193	0.02%
2024/04/23	2	24.35	0	0.00	24.70	2	4,157	0.05%
2024/04/22	5	24.79	5	25.22	24.50	0	4,141	0.00%
2024/04/19	4	24.25	2	24.98	24.60	2	4,050	0.05%
2024/04/18	1	24.70	9	24.71	24.70	-8	4,034	-0.20%
2024/04/17	18	24.76	9	24.30	24.60	9	4,003	0.22%
2024/04/16	2	23.38	0	0.00	23.20	2	3,915	0.05%
2024/04/12	5	23.31	5.1	23.86	23.90	-0.1	4,022	0.00%
2024/04/11	0	0.00	2	23.60	23.60	-2	4,491	-0.04%
2024/04/10	2	23.73	0	0.00	23.70	2	4,730	0.04%
2024/04/08	0	0.00	5	23.97	24.10	-5	4,708	-0.11%
2024/04/02	1	23.50	0	0.00	23.70	1	4,678	0.02%
2024/04/01	0	0.00	4	23.70	23.65	-4	4,677	-0.09%
2024/03/29	1	23.65	0	0.00	23.45	1	4,670	0.02%
2024/03/28	1	23.75	1	23.70	23.70	0	4,702	0.00%
2024/03/26	3	23.30	0	0.00	23.20	3	4,790	0.06%
2024/03/22	2	23.80	3	23.98	24.20	-1	4,686	-0.02%
2024/03/21	2	24.43	2	24.98	24.35	0	4,675	0.00%
2024/03/20	3	24.45	2.2	24.50	24.70	0.8	4,576	0.02%
2024/03/19	12	25.21	8	24.61	24.75	4	4,482	0.09%
2024/03/18	12	24.14	24	24.45	24.35	-12	4,221	-0.28%
2024/03/15	22	24.12	15	24.63	24.50	7	3,899	0.18%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	23	20.65	5.5	20.60	20.65	17.5	3,496	0.50%
2024/03/11	38	18.80	0	0.00	19.40	38	3,704	1.03%
2024/03/08	6	18.41	6	18.48	18.55	0	3,826	0.00%
2024/03/07	0	17.50	0	0.00	17.70	0	3,805	0.00%
2024/03/06	0	0.00	1	17.65	17.65	-1	3,831	-0.03%
2024/03/05	1	17.75	2	17.80	17.80	-1	3,818	-0.03%
2024/03/04	1	17.20	0	0.00	17.45	1	3,789	0.03%
2024/03/01	1	17.55	5	17.60	17.50	-4	3,792	-0.11%
2024/02/29	0	0.00	4	17.90	17.65	-4	3,792	-0.11%
2024/02/22	0	0.00	2	17.60	17.50	-2	3,731	-0.05%
2024/02/21	3	17.63	3.1	17.67	17.50	-0.1	3,696	0.00%
2024/02/02	0	0.00	1	16.35	16.05	-1	3,621	-0.03%
2024/02/01	0.4	16.45	0	0.00	16.55	0.4	3,594	0.01%
2024/01/15	0	0.00	5	17.70	17.60	-5	3,405	-0.15%
2024/01/12	5	17.95	0	0.00	17.50	5	3,384	0.15%
2024/01/09	4	17.40	0	0.00	17.40	4	3,243	0.12%
2024/01/05	54	19.34	60	18.61	18.35	-6	3,066	-0.20%
2024/01/04	16	17.77	13.1	17.82	18.50	2.9	2,534	0.11%
2024/01/02	1	17.35	1	16.85	16.70	0	2,260	0.00%
2023/12/28	1	16.30	0	0.00	16.60	1	2,210	0.05%
2023/12/27	0	0.00	1	16.85	16.60	-1	2,179	-0.05%
2023/12/22	1	16.55	0	0.00	17.10	1	2,074	0.05%
2023/12/21	0	0.00	6	17.22	17.10	-6	2,002	-0.30%
2023/12/13	6	17.04	6	17.08	16.70	0	1,718	0.00%
2023/12/12	5	16.90	0	0.00	16.75	5	1,710	0.29%
2023/12/08	1	17.10	15	17.35	17.20	-14	1,628	-0.86%
2023/12/07	15	17.62	0	0.00	16.85	15	1,518	0.99%
2023/12/06	3	18.13	14	18.01	18.00	-11	1,394	-0.79%
2023/12/05	2	17.70	2	17.55	17.75	0	1,007	0.00%
2023/12/04	1	15.90	0	0.00	16.15	1	763	0.13%
2023/09/26	0	0.00	1	12.95	12.90	-1	635	-0.16%
2023/09/20	1	13.65	1	13.45	13.30	0	664	0.00%
2023/08/14	0	0.00	2	13.05	12.70	-2	1,277	-0.16%
2023/08/09	0	0.00	1.1	13.35	13.35	-1.1	1,265	-0.09%
2023/07/27	0	0.00	1	12.55	12.70	-1	1,242	-0.08%
2023/07/26	1	12.45	1	12.55	12.35	0	1,240	0.00%
2023/07/25	1	12.35	1	12.45	12.40	0	1,240	0.00%
2023/07/24	2	12.30	1	12.45	12.45	1	1,238	0.08%
2023/07/21	1	12.70	1	12.90	12.55	0	1,234	0.00%
2023/07/17	0	13.10	0	0.00	13.00	0	1,238	0.00%
2023/07/14	0	0.00	1	12.80	12.95	-1	1,234	-0.08%
2023/07/11	1	13.15	1	13.30	13.15	0	1,243	0.00%
2023/07/05	1	13.40	0	0.00	13.45	1	1,242	0.08%
2023/07/04	0	0.00	1	13.70	13.50	-1	1,238	-0.08%
2023/07/03	1	13.65	1	13.80	13.65	0	1,229	0.00%
2023/06/30	1	13.55	1	13.70	13.35	0	1,217	0.00%
2023/06/27	1	13.55	1	13.65	13.25	0	1,215	0.00%
2023/06/21	2	14.00	2	14.13	13.75	0	1,210	0.00%
2023/06/20	2	14.10	0	0.00	13.95	2	1,202	0.17%
2023/06/12	0	13.95	0	0.00	13.80	0	1,161	0.00%
2023/06/08	6	14.45	6	14.30	14.40	0	1,135	0.00%
2023/06/07	10	13.70	0	0.00	13.65	10	989	1.01%
2023/05/25	6	14.35	2	14.60	14.50	4	1,463	0.27%
2023/05/24	7	13.99	5	14.35	14.35	2	1,268	0.16%
2023/05/12	0	0.00	1	12.60	12.55	-1	1,225	-0.08%
2023/05/08	0	0.00	2	12.90	12.85	-2	1,234	-0.16%
2023/04/26	0	12.85	2	12.75	12.70	-2	1,268	-0.16%
2023/04/21	0	0.00	1	13.15	13.10	-1	1,266	-0.08%
2023/04/17	3	14.10	0	0.00	14.00	3	1,257	0.24%
2023/03/28	0.1	13.60	0	0.00	13.45	0.1	1,537	0.00%
2023/03/23	0.1	13.75	0	0.00	13.65	0.1	1,561	0.00%
2023/03/16	0	0.00	6	13.60	13.50	-6	1,561	-0.38%
2023/03/15	0.3	14.00	0	0.00	13.75	0.3	1,556	0.02%
2023/03/06	0	0.00	26	14.81	15.00	-26	1,639	-1.59%
2023/03/02	26	15.35	2	15.25	15.30	24	1,585	1.51%
2023/02/24	12	15.29	28	15.07	15.05	-16	1,448	-1.10%
2023/02/23	27	14.80	1	14.70	15.05	26	1,235	2.11%
2023/02/16	0.5	13.30	0	0.00	13.20	0.5	1,082	0.05%
2023/02/15	0.1	13.35	1	13.25	13.15	-0.9	1,082	-0.08%
2023/02/13	0	0.00	7	13.15	13.15	-7	1,088	-0.64%
2023/02/09	10	13.75	3	13.45	13.45	7	1,097	0.64%
2023/02/02	0	0.00	1	13.40	13.60	-1	1,104	-0.09%
2023/02/01	1	13.35	0	0.00	13.35	1	1,099	0.09%
2023/01/17	1	13.20	1	13.10	13.10	0	1,111	0.00%
2023/01/16	0	0.00	1	13.05	13.10	-1	1,117	-0.09%
2022/12/28	0	0.00	16	13.74	13.50	-16	1,176	-1.36%
2022/12/26	0	0.00	1	13.55	13.65	-1	1,175	-0.09%
2022/12/22	19.5	14.80	1	14.50	14.15	18.5	1,173	1.58%
2022/12/16	1	13.80	1	13.70	13.80	0	987	0.00%
2022/12/09	0	0.00	6	13.75	13.85	-6	1,013	-0.59%
2022/12/06	0	0.00	18	13.90	13.80	-18	1,029	-1.75%
2022/12/05	0	0.00	2	14.15	14.10	-2	1,049	-0.19%
2022/12/02	20	14.31	2	14.30	14.10	18	1,049	1.71%
2022/12/01	2	14.70	2	14.70	14.70	0	1,018	0.00%
2022/11/28	0	0.00	2	13.15	12.85	-2	940	-0.21%
2022/11/08	10	13.28	10	13.48	13.35	0	887	0.00%
2022/11/04	0	0.00	1	12.90	12.70	-1	876	-0.11%
2022/11/03	0	0.00	1	12.45	12.50	-1	859	-0.12%
2022/11/02	6	12.53	5	12.50	12.40	1	858	0.12%
2022/10/27	1	12.50	1	12.40	12.40	0	920	0.00%
2022/10/26	1	11.85	0	0.00	12.05	1	932	0.11%
2022/10/25	1	12.40	0	0.00	12.20	1	945	0.11%
2022/10/14	0	0.00	3	12.87	12.90	-3	997	-0.30%
2022/10/13	2	12.95	0	0.00	12.05	2	1,002	0.20%
2022/09/30	0	0.00	1.2	13.58	13.70	-1.2	1,001	-0.12%
2022/09/29	0	0.00	1	13.50	13.30	-1	997	-0.10%
2022/09/28	1	13.60	2	12.85	12.70	-1	985	-0.10%
2022/09/27	2	13.75	0	0.00	13.95	2	977	0.20%
2022/09/26	3	13.73	7	13.79	13.65	-4	984	-0.41%
2022/09/22	1	15.05	0	0.00	15.10	1	979	0.10%
2022/09/21	10	15.25	10	15.20	15.20	0	980	0.00%
2022/09/19	1	15.05	0	0.00	14.85	1	989	0.10%
2022/09/05	2	15.60	0	0.00	15.55	2	1,016	0.20%
2022/08/29	2	16.80	0	0.00	16.75	2	1,022	0.20%
2022/08/26	5	17.65	5	17.60	17.50	0	1,062	0.00%
2022/08/22	5	17.35	0	0.00	17.50	5	1,176	0.43%
2022/08/18	1	17.85	1	18.05	18.00	0	1,192	0.00%
2022/08/17	0	0.00	1	18.25	17.95	-1	1,213	-0.08%
2022/08/15	5	17.75	0	0.00	17.80	5	1,332	0.38%
2022/08/12	1	18.00	0	0.00	18.05	1	1,345	0.07%
2022/08/10	10	18.08	0	0.00	18.10	10	1,385	0.72%
2022/07/21	2	20.10	1	19.60	19.65	1	2,329	0.04%
2022/07/12	4	17.30	0	0.00	17.25	4	3,715	0.11%
2022/07/04	0	0.00	3	17.70	17.15	-3	4,082	-0.07%
2022/06/24	0	0.00	1	18.85	19.00	-1	4,575	-0.02%
2022/06/21	0	0.00	2	19.50	19.95	-2	4,661	-0.04%
2022/06/01	0	0.00	2	22.50	22.40	-2	6,894	-0.03%
2022/05/30	4	22.50	0	0.00	22.40	4	8,421	0.05%
2022/05/25	0	0.00	2	22.45	22.35	-2	9,530	-0.02%
2022/05/24	0	0.00	22	22.45	22.40	-22	10,666	-0.21%
2022/05/23	25	22.84	4	22.86	22.50	21	10,787	0.19%
2022/05/20	0	0.00	2	22.05	21.65	-2	11,044	-0.02%
2022/05/19	2	20.95	1	21.70	21.60	1	11,090	0.01%
2022/05/16	2	21.70	0	0.00	22.10	2	11,094	0.02%
2022/05/10	1	23.70	3	23.78	23.70	-2	10,910	-0.02%
2022/05/05	1	24.00	21	23.96	24.30	-20	10,817	-0.18%
2022/05/04	27	24.23	6	24.41	24.10	21	10,737	0.20%
2022/04/29	9	24.30	9	23.84	23.40	0	10,482	0.00%
2022/04/28	1	23.60	0	0.00	23.30	1	10,290	0.01%
2022/04/27	1	23.75	2	23.45	23.75	-1	10,231	-0.01%
2022/04/26	3	24.70	1	24.75	24.05	2	10,125	0.02%
2022/04/25	5	25.96	6	26.07	24.40	-1	10,002	-0.01%
2022/04/22	7	26.16	28.1	26.26	26.80	-21.1	9,730	-0.22%
2022/04/21	1	24.45	11	24.67	24.40	-10	9,100	-0.11%
2022/04/20	6	25.38	5	24.66	24.25	1	9,032	0.01%
2022/04/19	1	23.75	0	0.00	23.70	1	8,785	0.01%
2022/04/18	5	23.80	0	0.00	23.55	5	8,769	0.06%
2022/04/15	3	24.25	1	24.80	24.25	2	8,735	0.02%
2022/04/14	0	0.00	1	24.60	24.15	-1	8,667	-0.01%
2022/04/08	2.1	24.25	14	24.11	24.00	-11.9	8,456	-0.14%
2022/04/07	2	24.38	1	23.60	23.45	1	8,367	0.01%
2022/04/06	28	25.02	28	24.88	24.10	0	8,278	0.00%
2022/04/01	16	24.77	4	24.83	24.25	12	8,075	0.15%
2022/03/31	0	23.60	0	0.00	23.20	0	7,890	0.00%
2022/03/30	3	23.72	3	23.55	23.50	0	7,885	0.00%
2022/03/28	0	0.00	2	23.50	23.70	-2	7,813	-0.03%
2022/03/23	2	23.58	1	23.55	23.55	1	7,717	0.01%
2022/03/22	2	23.88	1	23.75	23.60	1	7,692	0.01%
2022/03/21	0	0.00	1	24.00	24.00	-1	7,681	-0.01%
2022/03/17	2	23.93	2	24.00	24.20	0	7,608	0.00%
2022/03/16	35	23.66	0	0.00	23.70	35	7,527	0.46%
2022/03/15	2	24.65	38	24.05	24.40	-36	7,438	-0.48%
2022/03/14	1	25.45	2	25.25	25.05	-1	7,398	-0.01%
2022/03/11	17	25.17	11	25.37	25.45	6	7,320	0.08%
2022/03/10	23	26.58	33	26.00	25.30	-10	7,132	-0.14%
2022/03/09	0	0.00	4	24.60	24.95	-4	6,272	-0.06%
2022/03/08	14	24.08	13	23.75	22.70	1	6,197	0.02%
2022/03/07	5	24.68	3	25.00	24.55	2	5,986	0.03%
2022/03/04	38	25.94	56	25.47	24.65	-18	5,710	-0.32%
2022/03/03	116	25.56	88	25.29	25.35	28	5,208	0.54%	大買/
2022/03/02	5	22.60	16	23.98	24.20	-11	4,154	-0.26%
2022/03/01	10	22.02	3	22.28	22.00	7	3,983	0.18%
2022/02/25	95	24.45	80	24.39	23.10	15	3,795	0.40%
2022/02/24	51	24.51	57	24.30	24.00	-6	3,067	-0.20%
2022/02/23	29	22.00	11	22.65	22.65	18	1,939	0.93%
2022/02/22	9	22.21	8	20.73	20.60	1	1,827	0.05%
2022/02/21	5	21.63	0	0.00	21.90	5	1,512	0.33%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/17	0	0.00	5	18.40	18.15	-5	1,479	-0.34%
2022/02/08	0	0.00	6	18.40	18.55	-6	1,976	-0.30%
2022/01/26	0	0.00	12	17.24	17.10	-12	2,190	-0.55%
2022/01/24	2	17.00	0	0.00	17.25	2	2,322	0.09%
2022/01/14	0	0.00	5	17.86	17.95	-5	2,789	-0.18%
2022/01/13	2	18.50	0	0.00	18.20	2	2,844	0.07%
2022/01/11	0	0.00	1	18.70	18.75	-1	2,922	-0.03%
2021/12/30	1	20.10	1	20.15	20.20	0	3,635	0.00%
2021/12/29	2	20.10	0	0.00	20.05	2	3,721	0.05%
2021/12/20	1	20.10	20	20.52	20.25	-19	4,330	-0.44%
2021/12/17	20	20.85	0	0.00	20.40	20	4,383	0.46%
2021/12/16	2	20.43	1	20.30	20.25	1	4,390	0.02%
2021/12/14	1	20.00	0	0.00	19.95	1	4,463	0.02%
2021/12/13	1	20.85	1	20.75	20.65	0	4,452	0.00%
2021/12/10	5	20.70	10	20.80	20.55	-5	4,478	-0.11%
2021/12/08	9	21.06	16	20.91	20.80	-7	4,596	-0.15%
2021/12/07	16	20.92	2	20.83	20.90	14	4,577	0.31%
2021/12/06	0	0.00	7	20.61	20.45	-7	4,577	-0.15%
2021/12/03	1	20.05	15	20.55	20.10	-14	4,654	-0.30%
2021/12/02	21	20.45	3	20.40	20.30	18	4,912	0.37%
2021/11/30	1	20.10	1	20.15	20.25	0	5,074	0.00%
2021/11/29	2	19.70	0	0.00	19.65	2	5,149	0.04%
2021/11/26	1	19.75	0	0.00	19.65	1	5,221	0.02%
2021/11/25	6	20.59	2	20.65	20.15	4	5,309	0.08%
2021/11/24	1	20.20	1	20.15	20.40	0	5,451	0.00%
2021/11/23	0	0.00	3	20.10	19.85	-3	5,553	-0.05%
2021/11/22	3	19.87	0	0.00	20.10	3	5,710	0.05%
2021/11/19	2	19.98	0	0.00	19.70	2	5,947	0.03%
2021/11/18	0	0.00	5	20.35	20.30	-5	6,770	-0.07%
2021/11/17	6	20.11	0	0.00	20.15	6	6,922	0.09%
2021/11/16	2	20.60	1	20.60	20.55	1	7,259	0.01%
2021/11/15	4	21.18	0	0.00	20.55	4	7,614	0.05%
2021/11/12	1	21.75	0	0.00	21.80	1	7,665	0.01%
2021/11/11	1	22.20	0	0.00	21.80	1	7,687	0.01%
2021/11/09	26	22.11	26	22.01	22.20	0	7,692	0.00%
2021/11/08	2	22.10	1	22.10	22.40	1	7,630	0.01%
2021/11/05	1	21.40	7	21.50	21.50	-6	7,622	-0.08%
2021/11/03	6	22.28	6	22.78	22.15	0	7,772	0.00%
2021/11/02	5	22.00	0	0.00	22.00	5	7,833	0.06%
2021/11/01	1	21.60	1	21.55	21.65	0	7,800	0.00%
2021/10/29	0	0.00	5	21.84	21.70	-5	7,825	-0.06%
2021/10/28	3	21.47	3	21.70	21.25	0	7,890	0.00%
2021/10/27	0	0.00	1	21.20	21.50	-1	8,099	-0.01%
2021/10/26	12	20.97	12	21.06	21.45	0	8,291	0.00%
2021/10/25	1	21.40	11	20.56	21.40	-10	8,748	-0.11%
2021/10/22	3	20.70	1	21.65	20.45	2	9,000	0.02%
2021/10/20	1	21.55	1	21.45	21.45	0	9,632	0.00%
2021/10/19	1	21.45	1	21.80	21.60	0	9,846	0.00%
2021/10/18	1	21.10	0	0.00	21.65	1	10,050	0.01%
2021/10/15	10	21.48	15	21.49	21.85	-5	10,222	-0.05%
2021/10/13	0	0.00	5	21.70	21.20	-5	10,598	-0.05%
2021/10/12	6	21.72	0	0.00	21.50	6	11,212	0.05%
2021/10/08	0	0.00	20	22.91	22.70	-20	11,310	-0.18%
2021/10/07	30	23.46	12	23.51	23.10	18	11,328	0.16%
2021/10/06	1	22.90	0	0.00	22.35	1	11,220	0.01%
2021/10/05	2	23.50	0	0.00	23.35	2	11,208	0.02%
2021/10/04	1	23.65	2	23.28	22.15	-1	11,115	-0.01%
2021/10/01	2	24.60	0	0.00	23.85	2	11,089	0.02%
2021/09/29	10	25.62	10	26.45	24.85	0	11,107	0.00%
2021/09/28	2	25.55	2	25.55	25.70	0	11,158	0.00%
2021/09/27	0	0.00	3	26.28	26.00	-3	11,260	-0.03%
2021/09/24	2	26.75	0	0.00	26.65	2	11,466	0.02%
2021/09/22	5	26.76	10	27.00	26.55	-5	12,926	-0.04%
2021/09/17	3	27.65	0	0.00	27.70	3	13,174	0.02%
2021/09/15	0	0.00	1	27.95	27.95	-1	13,513	-0.01%
2021/09/13	5	29.10	3	28.60	28.60	2	14,370	0.01%
2021/09/10	2	28.38	3	28.55	28.40	-1	14,344	-0.01%
2021/09/09	0	0.00	4	27.90	28.35	-4	14,479	-0.03%
2021/09/08	11	28.18	4	28.10	28.00	7	14,824	0.05%
2021/09/07	19	29.22	16	28.98	28.55	3	15,480	0.02%
2021/09/06	8	28.28	9	28.10	28.00	-1	15,448	-0.01%
2021/09/03	0	0.00	10	30.30	29.65	-10	15,419	-0.06%
2021/09/02	0	0.00	1	31.10	30.70	-1	15,359	-0.01%
2021/09/01	2	31.45	1	32.00	31.20	1	15,292	0.01%
2021/08/31	1	32.40	2	32.40	32.30	-1	15,256	-0.01%
2021/08/30	3	33.33	3	32.38	32.05	0	15,171	0.00%
2021/08/27	5	32.47	6	32.61	31.75	-1	15,141	-0.01%
2021/08/26	6	33.22	2	34.18	33.20	4	15,115	0.03%
2021/08/25	8	33.44	5	33.07	33.15	3	15,099	0.02%
2021/08/24	64	35.03	105	34.16	33.70	-41	14,935	-0.27%	大賣/
2021/08/23	8	32.95	25	33.43	33.55	-17	14,149	-0.12%
2021/08/20	5	27.90	28	29.69	30.50	-23	14,090	-0.16%
2021/08/19	36	27.99	6	28.15	27.75	30	13,895	0.22%
2021/08/18	0	0.00	2	25.28	27.65	-2	13,610	-0.01%
2021/08/17	2	25.15	0	0.00	25.15	2	13,622	0.01%
2021/08/16	0	0.00	5	27.84	26.45	-5	13,792	-0.04%
2021/08/13	2	27.65	7	27.95	27.55	-5	13,919	-0.04%
2021/08/11	2	27.85	2	29.50	27.70	0	14,065	0.00%
2021/08/10	6	29.45	29	30.11	29.00	-23	14,027	-0.16%
2021/08/09	7	30.24	9	30.86	30.10	-2	13,992	-0.01%
2021/08/06	115	30.53	18	30.55	30.05	97	13,896	0.70%	大買/
2021/08/05	8	29.04	2	29.58	28.80	6	13,730	0.04%
2021/08/04	8	29.94	6	30.19	29.85	2	13,720	0.01%
2021/08/03	21	30.66	25	30.75	30.35	-4	13,778	-0.03%
2021/08/02	11	30.21	18	30.49	30.80	-7	13,762	-0.05%
2021/07/30	15	29.95	7	29.62	30.05	8	13,574	0.06%
2021/07/29	39	32.86	26	32.61	32.20	13	13,418	0.10%
2021/07/28	13	32.07	14	32.32	32.00	-1	12,971	-0.01%
2021/07/27	24	31.78	31	31.86	31.25	-7	12,791	-0.05%
2021/07/26	54	33.21	65	33.52	33.30	-11	12,925	-0.09%
2021/07/23	1	30.00	10	30.33	31.45	-9	12,513	-0.07%
2021/07/22	40	29.22	21	30.18	28.60	19	12,471	0.15%
2021/07/21	17	30.50	5	31.90	30.55	12	12,569	0.10%
2021/07/20	4	31.81	36	32.15	31.90	-32	12,433	-0.26%
2021/07/19	47	36.40	51	36.54	34.55	-4	12,481	-0.03%
2021/07/16	38	34.98	13	35.33	35.35	25	12,354	0.20%
2021/07/15	9	31.15	39	32.93	33.00	-30	11,876	-0.25%
2021/07/14	1	29.35	81	29.59	30.00	-80	12,108	-0.66%
2021/07/13	2	33.68	5	34.20	32.60	-3	12,168	-0.02%
2021/07/12	6	37.31	3	36.37	36.20	3	12,242	0.02%
2021/07/09	4	37.50	3	39.13	37.20	1	12,208	0.01%
2021/07/08	11	38.28	10	37.61	39.00	1	12,265	0.01%
2021/07/07	1	38.50	1	38.10	36.10	0	12,525	0.00%
2021/07/06	35	39.62	3	39.37	38.25	32	12,506	0.26%
2021/07/05	5	37.28	4	38.38	38.85	1	12,467	0.01%
2021/07/02	7	41.50	5	42.62	40.85	2	12,448	0.02%
2021/07/01	10	42.13	13	43.00	43.50	-3	12,366	-0.02%
2021/06/30	96	41.17	28	41.21	42.40	68	12,153	0.56%
2021/06/29	28	37.88	30	38.04	38.55	-2	11,489	-0.02%
2021/06/28	6	34.94	0	0.00	35.05	6	10,734	0.06%
2021/06/25	0	0.00	6.5	31.90	31.90	-6.5	10,470	-0.06%
2021/06/24	38	27.52	67	27.91	29.00	-29	10,417	-0.28%
2021/06/23	34	27.07	13	26.59	26.40	21	10,189	0.21%
2021/06/22	27	29.20	3	29.15	29.30	24	9,789	0.25%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/18	4	24.03	0	0.00	24.25	4	9,466	0.04%
2021/06/17	89	20.78	103	21.58	22.05	-14	9,624	-0.15%	大賣/
2021/06/16	46	20.38	27.1	20.59	20.05	19	9,541	0.20%
2021/06/15	4	18.84	17	18.69	19.45	-13	8,924	-0.15%
2021/06/11	12	17.96	6	17.83	17.70	6	8,886	0.07%
2021/06/10	3	17.03	1	16.95	17.05	2	8,850	0.02%
2021/06/09	2	17.30	2	17.25	17.40	0	8,887	0.00%
2021/06/08	5	17.40	4	17.71	17.50	1	8,857	0.01%
2021/06/07	4	17.25	4	16.60	17.10	0	8,802	0.00%
2021/06/04	12	17.84	4	17.40	17.55	8	8,771	0.09%
2021/06/03	1	18.00	10	18.21	18.00	-9	8,659	-0.10%
2021/06/02	16	18.14	10	18.34	17.65	6	8,577	0.07%
2021/06/01	4	18.16	6	17.97	18.05	-2	8,421	-0.02%
2021/05/31	11	17.60	4	18.23	17.40	7	8,325	0.08%
2021/05/28	2	17.95	2	18.13	18.05	0	8,254	0.00%
2021/05/27	7	18.04	27	17.97	18.00	-20	8,153	-0.25%
2021/05/26	26	17.78	9	18.36	17.65	17	7,984	0.21%
2021/05/25	2	17.23	4	18.09	17.80	-2	7,866	-0.03%
2021/05/24	12	18.14	35	18.16	18.05	-23	7,701	-0.30%
2021/05/21	7	16.72	6	16.74	17.00	1	7,503	0.01%
2021/05/20	33	16.20	10	16.23	15.85	23	7,359	0.31%
2021/05/19	2	15.18	1	15.20	15.20	1	7,285	0.01%
2021/05/18	6	13.67	6	13.14	13.85	0	7,272	0.00%
2021/05/17	6	13.14	6	13.39	12.60	0	7,259	0.00%
2021/05/14	15	14.58	16	14.52	14.00	-1	7,222	-0.01%
2021/05/13	5	15.04	2	14.88	14.75	3	7,160	0.04%
2021/05/11	11	18.98	6	19.47	18.15	5	7,121	0.07%
2021/05/10	7	18.83	6	18.91	18.75	1	7,010	0.01%
2021/05/07	0	0.00	1	18.60	18.40	-1	6,923	-0.01%
2021/05/06	4	18.46	1	17.60	18.00	3	6,865	0.04%
2021/05/05	8	18.47	6	19.06	18.35	2	6,797	0.03%
2021/05/04	14	20.18	13	20.48	18.10	1	6,724	0.01%
2021/05/03	22	21.41	23	21.22	20.10	-1	6,612	-0.02%
2021/04/29	6	19.68	15	20.37	20.90	-9	6,287	-0.14%
2021/04/28	3	21.15	29	20.66	20.50	-26	6,268	-0.41%
2021/04/27	36	20.91	20	21.11	20.80	16	6,076	0.26%
2021/04/26	7	19.61	13	19.00	19.80	-6	5,744	-0.10%
2021/04/23	4	18.41	12	18.43	18.00	-8	5,636	-0.14%
2021/04/22	17	20.69	15	19.28	19.10	2	5,455	0.04%
2021/04/21	8	18.49	11	18.90	19.10	-3	5,187	-0.06%
2021/04/20	51	17.34	8	16.88	17.40	43	4,994	0.86%
2021/04/19	1	15.30	5	15.59	15.85	-4	4,626	-0.09%
2021/04/16	3	14.40	0	0.00	14.45	3	4,560	0.07%
2021/04/15	1	13.90	1	14.00	13.95	0	4,468	0.00%
2021/04/14	1	13.40	2	13.75	13.75	-1	4,484	-0.02%
2021/04/13	12	14.80	6	14.79	14.00	6	4,432	0.14%
2021/04/09	22	13.91	1	13.80	13.70	21	4,398	0.48%
2021/04/08	3	14.38	7	14.24	14.25	-4	4,535	-0.09%
2021/04/01	0	0.00	4	13.44	13.40	-4	4,746	-0.08%
2021/03/31	0	0.00	2	13.70	13.45	-2	4,761	-0.04%
2021/03/29	0	0.00	5	13.80	13.40	-5	4,715	-0.11%
2021/03/26	0	0.00	4	13.50	13.60	-4	4,788	-0.08%
2021/03/25	5	13.20	0	0.00	13.15	5	4,825	0.10%
2021/03/24	7	13.65	10	13.33	13.70	-3	4,820	-0.06%
2021/03/23	4	14.79	9	13.92	13.20	-5	4,762	-0.10%
2021/03/22	19	14.72	13	14.81	14.55	6	4,594	0.13%
2021/03/19	8	13.43	17	13.58	14.10	-9	4,268	-0.21%
2021/03/18	3	12.75	10	12.55	12.85	-7	3,954	-0.18%
2021/03/17	8.1	12.34	16	11.92	12.15	-8	3,797	-0.21%
2021/03/16	0	0.00	7	12.25	12.25	-7	3,572	-0.20%
2021/03/11	2	10.20	1	10.35	10.20	1	3,410	0.03%
2021/03/03	1	10.00	0	0.00	10.00	1	3,330	0.03%
2021/03/02	2	9.98	0	0.00	9.90	2	3,312	0.06%
2021/02/25	1	10.25	0	0.00	10.30	1	3,282	0.03%
2021/02/24	0	0.00	3	10.55	10.20	-3	3,270	-0.09%
2021/02/23	2	10.40	0	0.00	10.40	2	3,250	0.06%
2021/02/22	1	10.40	25	10.35	10.40	-24	3,208	-0.75%
2021/02/19	26	10.72	9	11.00	10.10	17	3,158	0.54%
2021/02/18	9	9.49	0	0.00	10.15	9	3,041	0.30%
2021/02/03	0	0.00	1	9.80	9.18	-1	2,929	-0.03%
2021/02/02	5	9.61	0	0.00	9.61	5	2,905	0.17%
2021/02/01	0	0.00	2	9.08	8.93	-2	2,858	-0.07%
2021/01/22	3	9.82	1	9.75	9.90	2	2,634	0.08%
2021/01/21	2	9.58	100	10.05	9.50	-98	2,563	-3.82%
2021/01/20	100	9.99	0	0.00	9.18	100	2,429	4.12%
2021/01/19	3	10.80	0	0.00	10.15	3	2,397	0.13%
2021/01/13	0	0.00	2	10.75	11.30	-2	2,235	-0.09%
2021/01/11	10	12.93	0	0.00	13.10	10	2,125	0.47%
2021/01/07	7	15.69	0	0.00	14.15	7	1,990	0.35%
2021/01/06	0	0.00	1	15.70	15.70	-1	1,924	-0.05%
2021/01/05	2	14.30	0	0.00	14.30	2	1,827	0.11%
2021/01/04	1	13.00	0	0.00	13.00	1	1,574	0.06%
2020/12/30	2	11.00	3	11.05	10.80	-1	1,201	-0.08%
2020/12/29	8	11.40	5	11.10	11.40	3	1,069	0.28%
2020/12/28	6	10.15	0	0.00	10.40	6	865	0.69%
2020/12/24	2	9.25	0	0.00	9.17	2	710	0.28%
2020/12/23	0	0.00	0.3	8.70	8.79	-0.3	659	-0.05%
2020/12/22	13	9.61	14	9.76	9.07	-1	624	-0.16%
2020/12/21	8	8.94	6	9.36	9.39	2	484	0.41%
2020/12/15	7	7.82	7	7.69	7.70	0	314	0.00%
2020/12/02	0	0.00	0.4	7.34	7.36	-0.4	300	-0.15%
2020/05/13	0	0.00	10	6.06	6.08	-10	219	-4.55%
2020/05/08	0	0.00	14.7	6.10	6.10	-14.7	235	-6.24%
2019/06/06	0	0.00	17	7.68	7.71	-17	203	-8.36%
2019/06/04	0	0.00	5	7.59	7.61	-5	196	-2.54%
2019/03/11	0	0.00	1	6.92	6.96	-1	109	-0.91%
2019/02/19	1	6.88	0	0.00	6.89	1	145	0.69%
2019/01/14	22	6.70	0	0.00	6.64	22	140	15.61%
2018/08/08	0	0.00	3	7.95	7.92	-3	498	-0.60%
2018/06/29	3	8.20	0	0.00	8.39	3	497	0.60%
2018/05/16	0	0.00	2	7.59	7.51	-2	765	-0.26%
2018/05/11	2	7.30	0	0.00	7.45	2	705	0.28%