志信 (2611)-安泰-大發券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.05	0	0.00	29.05	1	6,498	0.02%
2024/05/09	0	0.00	1	28.65	28.40	-1	6,290	-0.02%
2024/05/08	1	28.50	0	0.00	28.40	1	6,205	0.02%
2024/05/06	3	28.40	0.3	28.50	28.50	2.7	5,855	0.05%
2024/05/02	1	31.30	2	31.08	29.70	-1	5,634	-0.02%
2024/04/30	2	29.05	0	0.00	29.75	2	5,255	0.04%
2024/04/26	1	27.65	10	27.34	27.65	-9	4,583	-0.20%
2024/04/22	1	25.40	0	0.00	24.50	1	4,141	0.02%
2024/04/18	0.1	24.60	1	24.75	24.70	-0.9	4,034	-0.02%
2024/04/17	1.2	24.62	0	0.00	24.60	1.2	4,003	0.03%
2024/04/16	1	23.60	0	0.00	23.20	1	3,915	0.03%
2024/04/10	1	23.80	0	0.00	23.70	1	4,730	0.02%
2024/04/09	6	24.00	0	0.00	24.00	6	4,726	0.13%
2024/04/08	0.6	23.95	1	23.95	24.10	-0.4	4,708	-0.01%
2024/04/03	0.2	23.75	0	0.00	23.60	0.2	4,670	0.00%
2024/04/02	0.2	23.70	0	0.00	23.70	0.2	4,678	0.00%
2024/03/29	0.2	23.65	0	0.00	23.45	0.2	4,670	0.00%
2024/03/26	1	23.50	0	0.00	23.20	1	4,790	0.02%
2024/03/25	0	0.00	3	24.30	23.80	-3	4,720	-0.06%
2024/03/20	1	24.65	0	0.00	24.70	1	4,576	0.02%
2024/03/14	0	0.00	6	22.70	22.70	-6	3,454	-0.17%
2024/03/13	0	0.00	12	20.76	20.65	-12	3,496	-0.34%
2024/03/11	2	18.95	4	18.95	19.40	-2	3,704	-0.05%
2024/03/08	2	18.50	0	0.00	18.55	2	3,826	0.05%
2024/03/05	0	0.00	2	17.90	17.80	-2	3,818	-0.05%
2024/02/29	0	0.00	5	17.73	17.65	-5	3,792	-0.13%
2024/02/20	0	0.00	0.1	16.70	16.85	-0.1	3,628	0.00%
2024/01/29	0	0.00	0.1	16.50	16.60	-0.1	3,569	0.00%
2024/01/15	0	0.00	1	17.30	17.60	-1	3,405	-0.03%
2024/01/12	1	17.75	3	17.70	17.50	-2	3,384	-0.06%
2024/01/10	0	0.00	3.3	16.90	17.15	-3.3	3,283	-0.10%
2024/01/04	0	0.00	5	18.35	18.50	-5	2,534	-0.20%
2023/12/27	0	0.00	1	16.95	16.60	-1	2,179	-0.05%
2023/12/25	0	0.00	1	16.50	16.20	-1	2,130	-0.05%
2023/12/22	0	0.00	2	16.70	17.10	-2	2,074	-0.10%
2023/12/21	6	17.12	0	0.00	17.10	6	2,002	0.30%
2023/12/18	4	16.95	4	16.65	16.65	0	1,844	0.00%
2023/12/14	0	0.00	0.2	16.30	16.30	-0.2	1,750	-0.01%
2023/12/11	5	16.80	0	0.00	16.90	5	1,675	0.30%
2023/12/08	0	0.00	2	16.75	17.20	-2	1,628	-0.12%
2023/12/06	10	17.65	0	0.00	18.00	10	1,394	0.72%
2023/12/05	0	0.00	3	17.25	17.75	-3	1,007	-0.30%
2023/12/04	0	0.00	2	16.00	16.15	-2	763	-0.26%
2023/11/17	0	0.00	3	13.85	13.90	-3	518	-0.58%
2023/11/14	3	13.60	1.1	13.46	13.60	1.9	586	0.32%
2023/11/13	0.1	13.25	0	0.00	13.25	0.1	567	0.02%
2023/10/04	0.1	12.80	0	0.00	12.80	0.1	607	0.01%
2023/09/25	0.1	13.10	0	0.00	13.10	0.1	649	0.02%
2023/09/06	0	0.00	0.1	12.90	12.70	-0.1	711	-0.01%
2023/08/17	0.1	13.25	0	0.00	13.05	0.1	1,286	0.01%
2023/07/31	0	0.00	1	12.60	12.65	-1	1,246	-0.08%
2023/07/12	0	0.00	1	12.80	12.85	-1	1,248	-0.08%
2023/07/04	0	0.00	5	13.75	13.50	-5	1,238	-0.40%
2023/06/16	0	0.00	3	14.03	14.05	-3	1,192	-0.25%
2023/06/12	3	13.85	0	0.00	13.80	3	1,161	0.26%
2023/05/26	0	0.00	2	14.05	13.75	-2	1,366	-0.15%
2023/05/25	5	14.70	0	0.00	14.50	5	1,463	0.34%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/05/23	0	0.00	0.1	13.00	13.05	-0.1	1,193	-0.01%
2023/05/19	0	0.00	1	12.80	12.75	-1	1,205	-0.08%
2023/05/04	0.1	13.00	0	0.00	12.95	0.1	1,253	0.01%
2023/04/28	0.1	13.10	0	0.00	13.10	0.1	1,264	0.00%
2023/04/17	0	0.00	2	14.15	14.00	-2	1,257	-0.16%
2023/04/13	1	13.90	0	0.00	13.80	1	1,239	0.08%
2023/04/07	1	13.65	0	0.00	13.70	1	1,257	0.08%
2023/03/29	0	0.00	2	13.45	13.45	-2	1,533	-0.13%
2023/03/07	2	14.98	0	0.00	14.95	2	1,640	0.12%
2023/02/24	10.1	15.15	0	0.00	15.05	10.1	1,448	0.69%
2023/02/23	0	0.00	0.7	15.05	15.05	-0.7	1,235	-0.06%
2023/02/13	0	0.00	2	13.15	13.15	-2	1,088	-0.18%
2023/01/13	0.1	13.20	0	0.00	13.25	0.1	1,113	0.00%
2023/01/10	0	0.00	3	13.45	13.45	-3	1,119	-0.27%
2022/12/30	3	13.50	0	0.00	13.50	3	1,166	0.26%
2022/12/26	2	13.70	2	13.55	13.65	0	1,175	0.00%
2022/12/05	0	0.00	20	14.15	14.10	-20	1,049	-1.90%
2022/12/02	20	14.10	0	0.00	14.10	20	1,049	1.91%
2022/11/28	0	0.00	2	13.30	12.85	-2	940	-0.21%
2022/11/01	0	0.00	1	12.10	12.20	-1	855	-0.12%
2022/10/25	5	12.35	0	0.00	12.20	5	945	0.53%
2022/09/06	3	15.90	0	0.00	15.10	3	1,013	0.30%
2022/09/05	0.1	15.80	5	15.65	15.55	-4.9	1,016	-0.48%
2022/08/26	1	17.60	0	0.00	17.50	1	1,062	0.09%
2022/08/16	0	0.00	1	17.95	17.75	-1	1,247	-0.08%
2022/08/11	3	18.05	0	0.00	17.90	3	1,372	0.22%
2022/08/05	0	0.00	1	18.10	18.05	-1	1,527	-0.07%
2022/08/04	0.3	17.55	0	0.00	17.65	0.3	1,589	0.02%
2022/08/02	2	21.00	0	0.00	21.00	2	1,600	0.12%
2022/07/20	1	19.40	0	0.00	19.20	1	2,427	0.04%
2022/06/23	1	18.50	0	0.00	18.30	1	4,623	0.02%
2022/06/22	0	0.00	102	19.20	18.90	-102	4,646	-2.20%	大賣/鉅額交易
2022/06/21	0	0.00	3	20.00	19.95	-3	4,661	-0.06%
2022/06/20	0	0.00	20	19.65	19.00	-20	4,686	-0.43%
2022/06/08	0	0.00	1	22.80	22.75	-1	5,395	-0.02%
2022/05/23	1	22.50	0	0.00	22.50	1	10,787	0.01%
2022/05/13	1	22.15	1	22.25	22.00	0	11,026	0.00%
2022/05/04	1	24.30	1	24.00	24.10	0	10,737	0.00%
2022/04/26	11	24.44	0	0.00	24.05	11	10,125	0.11%
2022/04/25	3	25.90	0	0.00	24.40	3	10,002	0.03%
2022/04/22	1	26.75	9	26.80	26.80	-8	9,730	-0.08%
2022/04/20	1	24.80	7	25.43	24.25	-6	9,032	-0.07%
2022/04/19	0	0.00	1	23.80	23.70	-1	8,785	-0.01%
2022/04/14	2	25.00	0	0.00	24.15	2	8,667	0.02%
2022/04/13	0	0.00	3	24.00	23.85	-3	8,537	-0.04%
2022/04/12	0	0.00	1	23.15	23.05	-1	8,504	-0.01%
2022/04/11	5	23.90	0	0.00	23.55	5	8,479	0.06%
2022/04/08	5	24.00	3	24.35	24.00	2	8,456	0.02%
2022/04/06	0	0.00	1	25.05	24.10	-1	8,278	-0.01%
2022/04/01	3	24.85	1	24.50	24.25	2	8,075	0.02%
2022/03/30	100	23.58	0	0.00	23.50	100	7,885	1.27%
2022/03/28	0	0.00	4	23.40	23.70	-4	7,813	-0.05%
2022/03/25	1	22.70	3	22.75	22.65	-2	7,762	-0.03%
2022/03/23	2	23.50	0	0.00	23.55	2	7,717	0.03%
2022/03/22	1	23.75	1	23.70	23.60	0	7,692	0.00%
2022/03/21	0	0.00	4	23.76	24.00	-4	7,681	-0.05%
2022/03/18	2	23.50	0	0.00	23.75	2	7,652	0.03%
2022/03/14	0	0.00	1	25.95	25.05	-1	7,398	-0.01%
2022/03/11	10	25.01	11	25.17	25.45	-1	7,320	-0.01%
2022/03/10	38	26.34	23	25.89	25.30	15	7,132	0.21%
2022/03/09	30	24.25	31	24.93	24.95	-1	6,272	-0.02%
2022/03/08	2	23.75	0	0.00	22.70	2	6,197	0.03%
2022/03/04	25	25.39	20	26.00	24.65	5	5,710	0.09%
2022/03/03	1	25.70	1	25.35	25.35	0	5,208	0.00%
2022/03/02	0	0.00	1	22.70	24.20	-1	4,154	-0.02%
2022/03/01	3	21.90	1	22.30	22.00	2	3,983	0.05%
2022/02/25	1	24.85	1	24.30	23.10	0	3,795	0.00%
2022/02/24	8	23.96	39	24.72	24.00	-31	3,067	-1.01%
2022/02/23	2	21.35	0	0.00	22.65	2	1,939	0.10%
2022/02/22	1	20.40	3	21.78	20.60	-2	1,827	-0.11%
2022/02/18	1	19.95	0	0.00	19.95	1	1,489	0.07%
2022/01/07	2	18.95	0	0.00	18.95	2	3,132	0.06%
2022/01/03	2	19.68	0	0.00	19.65	2	3,486	0.06%
2021/12/08	3	21.70	0	0.00	20.80	3	4,596	0.07%
2021/12/06	0	0.00	1	20.55	20.45	-1	4,577	-0.02%
2021/11/24	0	0.00	1	20.35	20.40	-1	5,451	-0.02%
2021/11/23	1	19.90	0	0.00	19.85	1	5,553	0.02%
2021/11/17	0	0.00	1	20.35	20.15	-1	6,922	-0.01%
2021/11/15	21	20.60	0	0.00	20.55	21	7,614	0.28%
2021/11/02	0	0.00	1	22.35	22.00	-1	7,833	-0.01%
2021/10/14	0	0.00	11	21.35	22.10	-11	10,267	-0.11%
2021/10/05	0	0.00	7	22.73	23.35	-7	11,208	-0.06%
2021/10/04	0	0.00	1	22.60	22.15	-1	11,115	-0.01%
2021/09/29	1	25.60	0	0.00	24.85	1	11,107	0.01%
2021/09/23	0	0.00	3	27.40	26.60	-3	12,106	-0.02%
2021/09/13	3	28.85	0	0.00	28.60	3	14,370	0.02%
2021/09/08	9	28.03	1	28.00	28.00	8	14,824	0.05%
2021/09/07	1	29.05	0	0.00	28.55	1	15,480	0.01%
2021/09/06	2	28.25	2	28.00	28.00	0	15,448	0.00%
2021/09/02	2	31.08	5	31.10	30.70	-3	15,359	-0.02%
2021/09/01	5	30.95	7	31.19	31.20	-2	15,292	-0.01%
2021/08/31	0	0.00	6	32.09	32.30	-6	15,256	-0.04%
2021/08/27	14	32.45	15	32.27	31.75	-1	15,141	-0.01%
2021/08/26	5	33.00	0	0.00	33.20	5	15,115	0.03%
2021/08/25	7	33.19	4	32.88	33.15	3	15,099	0.02%
2021/08/24	30	34.77	26	34.39	33.70	4	14,935	0.03%
2021/08/23	0	0.00	15	33.55	33.55	-15	14,149	-0.11%
2021/08/20	6	29.65	8	29.98	30.50	-2	14,090	-0.01%
2021/08/19	27	28.59	0	0.00	27.75	27	13,895	0.19%
2021/08/18	0	0.00	27	27.13	27.65	-27	13,610	-0.20%
2021/08/16	8	26.50	0	0.00	26.45	8	13,792	0.06%
2021/08/13	1	28.20	1	28.95	27.55	0	13,919	0.00%
2021/08/10	6	29.09	0	0.00	29.00	6	14,027	0.04%
2021/08/09	8	30.03	7	30.99	30.10	1	13,992	0.01%
2021/08/06	5	30.29	8	30.34	30.05	-3	13,896	-0.02%
2021/08/05	1	29.50	0	0.00	28.80	1	13,730	0.01%
2021/08/04	4	29.93	0	0.00	29.85	4	13,720	0.03%
2021/08/03	7	30.36	5	31.00	30.35	2	13,778	0.01%
2021/08/02	2	31.00	1	31.40	30.80	1	13,762	0.01%
2021/07/30	3	30.47	9	30.65	30.05	-6	13,574	-0.04%
2021/07/29	14	32.80	9	32.49	32.20	5	13,418	0.04%
2021/07/28	6	31.89	0	0.00	32.00	6	12,971	0.05%
2021/07/27	7	31.39	0	0.00	31.25	7	12,791	0.05%
2021/07/26	0	0.00	9	33.22	33.30	-9	12,925	-0.07%
2021/07/23	0	0.00	4	31.29	31.45	-4	12,513	-0.03%
2021/07/22	3	28.67	3	31.00	28.60	0	12,471	0.00%
2021/07/21	1	29.70	8	31.34	30.55	-7	12,569	-0.06%
2021/07/20	7	31.86	0	0.00	31.90	7	12,433	0.06%
2021/07/19	24	36.28	3	35.93	34.55	21	12,481	0.17%
2021/07/16	8	34.96	9	36.30	35.35	-1	12,354	-0.01%
2021/07/15	0	0.00	4	33.00	33.00	-4	11,876	-0.03%
2021/07/14	2	29.35	0	0.00	30.00	2	12,108	0.02%
2021/07/13	1	32.60	0	0.00	32.60	1	12,168	0.01%
2021/07/12	17	36.22	0	0.00	36.20	17	12,242	0.14%
2021/07/09	2	37.95	3	38.82	37.20	-1	12,208	-0.01%
2021/07/08	0	0.00	5	36.80	39.00	-5	12,265	-0.04%
2021/07/07	1	36.30	0	0.00	36.10	1	12,525	0.01%
2021/07/06	1	39.60	3	38.43	38.25	-2	12,506	-0.02%
2021/07/05	4	36.90	2	38.73	38.85	2	12,467	0.02%
2021/07/02	3	40.72	0	0.00	40.85	3	12,448	0.02%
2021/07/01	11	42.52	0	0.00	43.50	11	12,366	0.09%
2021/06/30	6	41.05	3	41.83	42.40	3	12,153	0.02%
2021/06/29	12	37.89	19	38.24	38.55	-7	11,489	-0.06%
2021/06/25	0	0.00	3.5	31.90	31.90	-3.5	10,470	-0.03%
2021/06/24	1	27.40	9	28.95	29.00	-8	10,417	-0.08%
2021/06/23	18.1	26.86	12	26.47	26.40	6.1	10,189	0.06%
2021/06/22	19	29.10	16.1	29.16	29.30	2.9	9,789	0.03%
2021/06/21	0	0.00	5	26.65	26.65	-5	9,355	-0.05%
2021/06/18	0	0.00	7	24.25	24.25	-7	9,466	-0.07%
2021/06/17	0	0.00	16	22.05	22.05	-16	9,624	-0.17%
2021/06/16	10	20.39	2	20.33	20.05	8	9,541	0.08%
2021/06/15	1	18.45	2	18.78	19.45	-1	8,924	-0.01%
2021/06/09	1	17.55	0	0.00	17.40	1	8,887	0.01%
2021/06/08	3	17.85	0	0.00	17.50	3	8,857	0.03%
2021/06/04	1	17.50	0	0.00	17.55	1	8,771	0.01%
2021/06/02	2	17.98	1	18.70	17.65	1	8,577	0.01%
2021/05/31	1	18.20	1	18.05	17.40	0	8,325	0.00%
2021/05/28	1	18.05	0	0.00	18.05	1	8,254	0.01%
2021/05/27	6	18.31	0	0.00	18.00	6	8,153	0.07%
2021/05/25	4	17.40	2	18.35	17.80	2	7,866	0.03%
2021/05/18	3	13.28	0	0.00	13.85	3	7,272	0.04%
2021/05/17	0	0.00	1	13.25	12.60	-1	7,259	-0.01%
2021/05/14	6	14.47	0	0.00	14.00	6	7,222	0.08%
2021/05/11	0	0.00	3	18.00	18.15	-3	7,121	-0.04%
2021/05/10	0	0.00	5	19.20	18.75	-5	7,010	-0.07%
2021/05/05	1	18.25	0	0.00	18.35	1	6,797	0.01%
2021/05/04	0	0.00	1	18.40	18.10	-1	6,724	-0.01%
2021/05/03	4	21.89	3	21.98	20.10	1	6,612	0.02%
2021/04/29	0	0.00	1	20.70	20.90	-1	6,287	-0.02%
2021/04/28	3	21.20	22	20.25	20.50	-19	6,268	-0.30%
2021/04/27	33	20.87	6	21.06	20.80	27	6,076	0.44%
2021/04/23	1	18.00	0	0.00	18.00	1	5,636	0.02%
2021/04/22	15	19.61	3	20.68	19.10	12	5,455	0.22%
2021/04/21	4	18.96	3	19.10	19.10	1	5,187	0.02%
2021/04/20	1	17.40	0	0.00	17.40	1	4,994	0.02%
2021/04/13	0	0.00	10	15.40	14.00	-10	4,432	-0.23%
2021/04/12	10	14.05	7	14.04	14.10	3	4,304	0.07%
2021/04/09	0	0.00	5	14.00	13.70	-5	4,398	-0.11%
2021/04/08	0	0.00	5	14.25	14.25	-5	4,535	-0.11%
2021/04/07	0	0.00	5	13.70	13.80	-5	4,541	-0.11%
2021/04/06	0	0.00	18	13.30	13.40	-18	4,692	-0.38%
2021/03/31	18	13.72	0	0.00	13.45	18	4,761	0.38%
2021/03/29	1	13.90	0	0.00	13.40	1	4,715	0.02%
2021/03/23	0	0.00	10	14.40	13.20	-10	4,762	-0.21%
2021/03/22	22	14.64	13	14.59	14.55	9	4,594	0.20%
2021/03/19	11	13.39	3	13.97	14.10	8	4,268	0.19%
2021/03/18	2	12.20	12	12.63	12.85	-10	3,954	-0.25%
2021/03/17	12	12.13	3	12.45	12.15	9	3,797	0.24%
2021/03/16	0	0.00	8	12.25	12.25	-8	3,572	-0.22%
2021/03/15	0	0.00	2	10.80	11.15	-2	3,478	-0.06%
2021/03/09	5	10.25	0	0.00	10.30	5	3,391	0.15%
2021/02/22	6	10.44	5	10.50	10.40	1	3,208	0.03%
2021/02/19	1	10.55	2	10.55	10.10	-1	3,158	-0.03%
2021/02/18	0	0.00	10	9.88	10.15	-10	3,041	-0.33%
2021/02/17	2	9.06	2	9.25	9.23	0	2,994	0.00%
2021/02/04	8	9.21	0	0.00	9.12	8	2,940	0.27%
2021/02/03	1	9.50	0	0.00	9.18	1	2,929	0.03%
2021/02/01	0	0.00	1	8.95	8.93	-1	2,858	-0.03%
2021/01/27	1	9.90	0	0.00	9.61	1	2,782	0.04%
2021/01/26	1	9.80	0	0.00	9.89	1	2,752	0.04%
2021/01/22	1	9.35	1	9.80	9.90	0	2,634	0.00%
2021/01/21	0	0.00	1	10.05	9.50	-1	2,563	-0.04%
2021/01/20	1	9.99	0	0.00	9.18	1	2,429	0.04%
2021/01/15	1	11.20	1	10.85	10.80	0	2,344	0.00%
2021/01/14	3	12.00	1	12.00	11.80	2	2,297	0.09%
2021/01/13	1	11.20	3	11.20	11.30	-2	2,235	-0.09%
2021/01/11	0	0.00	15	13.00	13.10	-15	2,125	-0.71%
2021/01/08	0	0.00	2	12.75	12.75	-2	2,040	-0.10%
2021/01/07	0	0.00	1	16.00	14.15	-1	1,990	-0.05%
2021/01/06	5	15.70	0	0.00	15.70	5	1,924	0.26%
2021/01/05	18	14.23	0	0.00	14.30	18	1,827	0.99%
2021/01/04	13	12.62	5	12.80	13.00	8	1,574	0.51%
2020/12/31	5	11.09	6	11.32	11.85	-1	1,413	-0.07%
2020/12/30	15	11.00	8	10.76	10.80	7	1,201	0.58%
2020/12/29	1	11.40	12	11.23	11.40	-11	1,069	-1.03%
2020/12/28	4	10.01	0	0.00	10.40	4	865	0.46%
2020/12/23	1	8.65	1	8.89	8.79	0	659	0.00%
2020/12/22	0	0.00	10	9.58	9.07	-10	624	-1.60%
2020/12/21	17	9.39	3	9.27	9.39	14	484	2.89%
2020/12/18	10	8.49	0	0.00	8.54	10	386	2.59%
2020/10/26	6	7.15	0	0.00	7.19	6	269	2.23%
2020/06/22	3	6.88	0	0.00	6.84	3	216	1.39%
2018/07/13	0	0.00	10	8.45	8.42	-10	574	-1.74%
2018/07/06	0	0.00	1	9.01	8.61	-1	575	-0.17%
2018/07/05	1	9.31	0	0.00	9.16	1	549	0.18%
2018/07/02	0	0.00	1	8.45	8.60	-1	509	-0.20%
2018/06/28	10	8.20	0	0.00	8.23	10	487	2.05%
2018/06/11	0	0.00	1	8.00	7.94	-1	734	-0.14%
2018/06/08	0	0.00	2	7.95	7.92	-2	846	-0.24%
2018/05/02	0	0.00	1	7.34	7.31	-1	664	-0.15%
2018/04/17	0	0.00	3	7.27	7.31	-3	632	-0.47%
2018/03/19	2	8.08	0	0.00	7.98	2	484	0.41%
2018/03/15	6	7.53	0	0.00	7.36	6	369	1.62%