志信 (2611)-康和-南崁券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▲1.05
漲幅
+3.66%
成交量
14,149張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	28.70	28.70	-2	6,847	-0.03%
2024/05/13	10	30.00	7	29.71	28.70	3	6,734	0.04%
2024/05/10	0	0.00	24	29.63	29.05	-24	6,498	-0.37%
2024/05/08	10	29.53	8	29.11	28.40	2	6,205	0.03%
2024/05/06	22	28.76	1	28.50	28.50	21	5,855	0.36%
2024/05/03	6	29.23	0	0.00	28.90	6	5,778	0.10%
2024/05/02	14	30.89	12	31.39	29.70	2	5,634	0.04%
2024/04/30	13	30.38	18	29.45	29.75	-5	5,255	-0.10%
2024/04/29	5	30.15	6	30.40	30.40	-1	4,712	-0.02%
2024/04/26	5	27.32	0	0.00	27.65	5	4,583	0.11%
2024/04/19	1	24.50	0	0.00	24.60	1	4,050	0.02%
2024/03/25	2	24.30	0	0.00	23.80	2	4,720	0.04%
2024/03/22	0	0.00	1	24.05	24.20	-1	4,686	-0.02%
2024/03/21	1	24.85	0	0.00	24.35	1	4,675	0.02%
2024/03/15	0	0.00	2	24.80	24.50	-2	3,899	-0.05%
2024/03/13	3	20.27	1	20.20	20.65	2	3,496	0.06%
2024/03/05	0	0.00	1	17.75	17.80	-1	3,818	-0.03%
2024/02/21	1	17.85	0	0.00	17.50	1	3,696	0.03%
2024/02/16	0	0.00	5	15.95	16.05	-5	3,606	-0.14%
2024/02/05	0	0.00	2	15.85	15.75	-2	3,638	-0.05%
2024/01/29	0	0.00	2	16.45	16.60	-2	3,569	-0.06%
2024/01/26	1	16.80	0	0.00	16.50	1	3,565	0.03%
2024/01/25	0	0.00	3	16.70	16.55	-3	3,551	-0.08%
2024/01/12	1	18.00	0	0.00	17.50	1	3,384	0.03%
2024/01/05	14	18.65	5	18.15	18.35	9	3,066	0.29%
2023/12/28	0	0.00	2	16.30	16.60	-2	2,210	-0.09%
2023/12/21	3	16.85	0	0.00	17.10	3	2,002	0.15%
2023/12/20	0	0.00	10	16.55	16.70	-10	1,914	-0.52%
2023/12/13	0	0.00	1	16.75	16.70	-1	1,718	-0.06%
2023/12/07	1	16.80	0	0.00	16.85	1	1,518	0.07%
2023/12/05	12	17.68	3	17.37	17.75	9	1,007	0.89%
2023/11/06	0	0.00	3	12.50	12.60	-3	553	-0.54%
2023/10/20	3	12.30	0	0.00	12.40	3	588	0.51%
2023/10/02	0	0.00	5	12.85	12.80	-5	615	-0.81%
2023/09/26	5	12.95	0	0.00	12.90	5	635	0.79%
2023/09/20	0	0.00	2	13.60	13.30	-2	664	-0.30%
2023/09/15	2	13.40	2	13.70	13.45	0	660	0.00%
2023/08/18	0	0.00	8	13.70	13.65	-8	1,350	-0.59%
2023/07/26	3	12.60	0	0.00	12.35	3	1,240	0.24%
2023/07/07	5	13.25	0	0.00	13.25	5	1,239	0.40%
2023/06/12	0	0.00	2	13.75	13.80	-2	1,161	-0.17%
2023/06/09	0	0.00	3	14.15	14.15	-3	1,153	-0.26%
2023/06/02	5	13.75	0.2	13.70	13.60	4.8	1,008	0.48%
2023/05/31	0	0.00	7.4	14.05	13.85	-7.4	1,050	-0.70%
2023/05/25	7	14.63	3	14.50	14.50	4	1,463	0.27%
2023/05/24	0	0.00	2	14.35	14.35	-2	1,268	-0.16%
2023/05/18	0	0.00	0.4	12.90	12.80	-0.4	1,210	-0.03%
2023/03/24	2	13.70	0	0.00	13.65	2	1,551	0.13%
2023/03/10	0	0.00	1	14.60	14.25	-1	1,579	-0.06%
2023/03/02	0	0.00	3	15.25	15.30	-3	1,585	-0.19%
2023/02/24	9	15.21	6	15.47	15.05	3	1,448	0.21%
2023/02/23	1	14.30	0	0.00	15.05	1	1,235	0.08%
2022/09/14	10	15.20	10	15.15	15.15	0	993	0.00%
2022/09/08	0	0.00	1.1	15.15	15.10	-1.1	1,016	-0.11%
2022/08/01	1	21.25	0	0.00	21.35	1	1,627	0.06%
2022/07/21	2	19.75	2	19.55	19.65	0	2,329	0.00%
2022/07/06	2	17.30	0	0.00	17.20	2	3,970	0.05%
2022/06/29	0	0.00	10	19.00	19.00	-10	4,533	-0.22%
2022/06/27	11	19.82	1	19.90	19.85	10	4,541	0.22%
2022/06/08	0	0.00	1	22.70	22.75	-1	5,395	-0.02%
2022/06/06	10	22.95	10	22.60	22.75	0	6,428	0.00%
2022/06/02	10	22.65	10	22.55	22.45	0	6,604	0.00%
2022/05/25	0	0.00	1	22.20	22.35	-1	9,530	-0.01%
2022/05/24	2	22.20	9	22.13	22.40	-7	10,666	-0.07%
2022/05/18	6	22.10	0	0.00	22.05	6	11,136	0.05%
2022/05/16	3	22.00	0	0.00	22.10	3	11,094	0.03%
2022/04/25	4	25.20	0	0.00	24.40	4	10,002	0.04%
2022/04/21	5	25.10	5	24.40	24.40	0	9,100	0.00%
2022/04/20	10	25.10	11	25.27	24.25	-1	9,032	-0.01%
2022/04/14	5	25.00	5	24.55	24.15	0	8,667	0.00%
2022/04/13	60	23.78	0	0.00	23.85	60	8,537	0.70%
2022/04/12	10	23.05	0	0.00	23.05	10	8,504	0.12%
2022/04/11	10	24.20	10	23.65	23.55	0	8,479	0.00%
2022/04/08	0	0.00	5	24.45	24.00	-5	8,456	-0.06%
2022/04/01	1	24.75	6	24.90	24.25	-5	8,075	-0.06%
2022/03/31	1	23.20	0	0.00	23.20	1	7,890	0.01%
2022/03/29	2	23.70	0	0.00	23.65	2	7,874	0.03%
2022/03/28	2	23.70	0	0.00	23.70	2	7,813	0.03%
2022/03/23	10	24.05	10	23.45	23.55	0	7,717	0.00%
2022/03/17	4	23.93	14	24.16	24.20	-10	7,608	-0.13%
2022/03/16	18	24.17	18	23.70	23.70	0	7,527	0.00%
2022/03/15	6	24.43	6	24.20	24.40	0	7,438	0.00%
2022/03/14	12	25.34	22	25.30	25.05	-10	7,398	-0.14%
2022/03/11	7	25.21	7	25.00	25.45	0	7,320	0.00%
2022/03/10	17	26.12	4	26.43	25.30	13	7,132	0.18%
2022/03/09	50	24.50	54	24.95	24.95	-4	6,272	-0.06%
2022/03/08	51	24.10	68	23.04	22.70	-17	6,197	-0.27%
2022/03/07	0	0.00	10	24.65	24.55	-10	5,986	-0.17%
2022/03/04	4	25.99	42	25.10	24.65	-38	5,710	-0.67%
2022/03/03	44	25.30	48	25.34	25.35	-4	5,208	-0.08%
2022/03/02	0	0.00	4	24.20	24.20	-4	4,154	-0.10%
2022/03/01	5	21.84	9	22.08	22.00	-4	3,983	-0.10%
2022/02/25	31	24.40	30	23.78	23.10	1	3,795	0.03%
2022/02/24	54	24.13	34	24.20	24.00	20	3,067	0.65%
2022/02/22	2	21.45	2	20.15	20.60	0	1,827	0.00%
2022/02/08	0	0.00	1	18.35	18.55	-1	1,976	-0.05%
2022/01/14	0	0.00	10	17.85	17.95	-10	2,789	-0.36%
2021/12/09	0	0.00	2	20.70	20.75	-2	4,523	-0.04%
2021/12/08	2	21.65	0	0.00	20.80	2	4,596	0.04%
2021/11/23	1	19.90	0	0.00	19.85	1	5,553	0.02%
2021/11/18	20	20.25	20	20.45	20.30	0	6,770	0.00%
2021/11/12	1	21.85	0	0.00	21.80	1	7,665	0.01%
2021/11/09	0	0.00	3	21.85	22.20	-3	7,692	-0.04%
2021/11/08	2	22.15	0	0.00	22.40	2	7,630	0.03%
2021/11/04	20	22.33	20	21.70	21.60	0	7,679	0.00%
2021/11/03	25	22.51	20	22.55	22.15	5	7,772	0.06%
2021/11/02	10	22.05	10	22.40	22.00	0	7,833	0.00%
2021/11/01	10	21.95	10	21.65	21.65	0	7,800	0.00%
2021/10/29	10	21.35	10	21.45	21.70	0	7,825	0.00%
2021/10/26	10	21.70	10	21.45	21.45	0	8,291	0.00%
2021/10/21	10	22.00	10	22.00	22.10	0	9,143	0.00%
2021/10/20	10	22.00	10	21.45	21.45	0	9,632	0.00%
2021/10/19	10	21.60	10	21.75	21.60	0	9,846	0.00%
2021/10/15	10	21.55	10	21.65	21.85	0	10,222	0.00%
2021/10/14	4	21.70	4	22.05	22.10	0	10,267	0.00%
2021/10/06	1	22.85	2	22.78	22.35	-1	11,220	-0.01%
2021/10/05	1	22.65	0	0.00	23.35	1	11,208	0.01%
2021/09/07	14	29.61	4	29.50	28.55	10	15,480	0.06%
2021/09/06	0	0.00	5	27.80	28.00	-5	15,448	-0.03%
2021/09/01	3	32.30	3	31.83	31.20	0	15,292	0.00%
2021/08/31	10	32.60	10	31.60	32.30	0	15,256	0.00%
2021/08/30	12	32.53	12	32.35	32.05	0	15,171	0.00%
2021/08/25	8	33.79	8	33.10	33.15	0	15,099	0.00%
2021/08/24	19	35.06	13	35.50	33.70	6	14,935	0.04%
2021/08/23	2	33.00	1	33.55	33.55	1	14,149	0.01%
2021/08/20	16	28.41	16	29.77	30.50	0	14,090	0.00%
2021/08/19	22	27.88	19	28.43	27.75	3	13,895	0.02%
2021/08/18	10	26.25	24	26.55	27.65	-14	13,610	-0.10%
2021/08/16	3	26.70	0	0.00	26.45	3	13,792	0.02%
2021/08/13	0	0.00	1	28.95	27.55	-1	13,919	-0.01%
2021/08/10	1	30.50	1	30.75	29.00	0	14,027	0.00%
2021/08/09	1	30.60	1	30.90	30.10	0	13,992	0.00%
2021/08/05	0	0.00	5	29.00	28.80	-5	13,730	-0.04%
2021/08/04	0	0.00	5	30.00	29.85	-5	13,720	-0.04%
2021/07/30	5	30.80	0	0.00	30.05	5	13,574	0.04%
2021/07/29	1	33.05	11	32.19	32.20	-10	13,418	-0.07%
2021/07/28	10	32.60	1	32.00	32.00	9	12,971	0.07%
2021/07/27	11	33.09	1	33.00	31.25	10	12,791	0.08%
2021/07/26	0	0.00	1	33.30	33.30	-1	12,925	-0.01%
2021/07/22	2	28.73	2	28.98	28.60	0	12,471	0.00%
2021/07/20	0	0.00	5	32.50	31.90	-5	12,433	-0.04%
2021/07/19	31	36.55	37	36.85	34.55	-6	12,481	-0.05%
2021/07/16	5	35.50	3	36.30	35.35	2	12,354	0.02%
2021/07/15	1	31.70	1	33.00	33.00	0	11,876	0.00%
2021/07/14	2	29.35	4	30.70	30.00	-2	12,108	-0.02%
2021/07/09	2	37.70	0	0.00	37.20	2	12,208	0.02%
2021/07/08	1	38.20	4	36.93	39.00	-3	12,265	-0.02%
2021/07/05	2	38.43	0	0.00	38.85	2	12,467	0.02%
2021/07/02	4	40.64	3	41.62	40.85	1	12,448	0.01%
2021/07/01	6	43.18	1	39.00	43.50	5	12,366	0.04%
2021/06/30	10	41.09	6	41.65	42.40	4	12,153	0.03%
2021/06/29	7	38.02	9	38.42	38.55	-2	11,489	-0.02%
2021/06/28	3	35.05	0	0.00	35.05	3	10,734	0.03%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	0	0.00	1	29.00	29.00	-1	10,417	-0.01%
2021/06/23	3	26.40	2	26.45	26.40	1	10,189	0.01%
2021/06/22	7	28.79	2	29.13	29.30	5	9,789	0.05%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/18	2	23.85	1	24.25	24.25	1	9,466	0.01%
2021/06/17	4	19.81	6	20.74	22.05	-2	9,624	-0.02%
2021/06/16	6	20.11	5	20.74	20.05	1	9,541	0.01%
2021/06/03	0	0.00	7	17.95	18.00	-7	8,659	-0.08%
2021/06/02	7	18.33	0	0.00	17.65	7	8,577	0.08%
2021/05/31	0	0.00	1	18.05	17.40	-1	8,325	-0.01%
2021/05/28	2	18.08	1	17.95	18.05	1	8,254	0.01%
2021/05/27	2	17.98	2	17.85	18.00	0	8,153	0.00%
2021/05/26	1	17.80	4	17.43	17.65	-3	7,984	-0.04%
2021/05/20	3	15.80	0	0.00	15.85	3	7,359	0.04%
2021/05/18	0	0.00	1	13.85	13.85	-1	7,272	-0.01%
2021/05/17	1	13.25	0	0.00	12.60	1	7,259	0.01%
2021/05/11	0	0.00	1	18.75	18.15	-1	7,121	-0.01%
2021/05/10	0	0.00	2	19.30	18.75	-2	7,010	-0.03%
2021/05/05	2	18.58	0	0.00	18.35	2	6,797	0.03%
2021/05/03	6	21.28	7	21.69	20.10	-1	6,612	-0.02%
2021/04/29	1	20.15	2	21.00	20.90	-1	6,287	-0.02%
2021/04/28	1	20.55	0	0.00	20.50	1	6,268	0.02%
2021/04/27	3	20.83	0	0.00	20.80	3	6,076	0.05%
2021/04/26	0	0.00	5	18.99	19.80	-5	5,744	-0.09%
2021/04/23	9	18.74	4	18.80	18.00	5	5,636	0.09%
2021/04/21	30	18.89	30	19.10	19.10	0	5,187	0.00%
2021/04/20	0	0.00	1	17.25	17.40	-1	4,994	-0.02%
2021/04/19	0	0.00	1	15.25	15.85	-1	4,626	-0.02%
2021/04/13	3	14.83	0	0.00	14.00	3	4,432	0.07%
2021/02/19	0	0.00	3	10.40	10.10	-3	3,158	-0.09%
2021/02/01	0	0.00	10	8.90	8.93	-10	2,858	-0.35%
2021/01/29	0	0.00	2	9.50	9.24	-2	2,833	-0.07%
2021/01/25	10	10.20	1	10.25	10.25	9	2,711	0.33%
2021/01/22	1	10.00	0	0.00	9.90	1	2,634	0.04%
2021/01/19	2	10.75	0	0.00	10.15	2	2,397	0.08%
2021/01/18	0	0.00	5	9.96	10.50	-5	2,379	-0.21%
2021/01/14	2	11.45	0	0.00	11.80	2	2,297	0.09%
2021/01/13	0	0.00	2	11.20	11.30	-2	2,235	-0.09%
2021/01/12	0	0.00	5	11.80	11.80	-5	2,180	-0.23%
2021/01/07	5	16.00	0	0.00	14.15	5	1,990	0.25%
2021/01/06	7	15.70	0	0.00	15.70	7	1,924	0.36%
2021/01/05	9	14.03	0	0.00	14.30	9	1,827	0.49%