志信 (2611)-聯邦商銀券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	29.05	0	0.00	28.40	4	6,205	0.06%
2024/05/07	53	28.35	57	28.57	28.65	-4	5,948	-0.07%
2024/05/06	3	28.30	3	28.45	28.50	0	5,855	0.00%
2024/05/03	1	28.95	2	29.40	28.90	-1	5,778	-0.02%
2024/05/02	18	29.81	6	30.42	29.70	12	5,634	0.21%
2024/04/30	1	30.85	3	30.15	29.75	-2	5,255	-0.04%
2024/04/26	0	0.00	31	27.65	27.65	-31	4,583	-0.68%
2024/04/25	0	0.00	1	25.00	25.15	-1	4,234	-0.02%
2024/04/19	2	24.45	1	24.65	24.60	1	4,050	0.02%
2024/04/17	2	24.80	0	0.00	24.60	2	4,003	0.05%
2024/04/15	0	0.00	1	23.80	23.70	-1	3,941	-0.03%
2024/04/11	2	23.75	0	0.00	23.60	2	4,491	0.04%
2024/03/27	10	23.35	0	0.00	23.35	10	4,740	0.21%
2024/03/18	20	24.50	0	0.00	24.35	20	4,221	0.47%
2024/03/15	3	24.58	0	0.00	24.50	3	3,899	0.08%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	0	0.00	3.1	20.66	20.65	-3.1	3,496	-0.09%
2024/03/11	0	0.00	1	19.40	19.40	-1	3,704	-0.03%
2024/02/22	0	0.00	5	17.25	17.50	-5	3,731	-0.13%
2024/01/17	1	16.90	0	0.00	16.85	1	3,457	0.03%
2024/01/08	3	17.88	0	0.00	17.65	3	3,176	0.09%
2024/01/05	2	18.45	1	18.95	18.35	1	3,066	0.03%
2024/01/04	1	18.40	0	0.00	18.50	1	2,534	0.04%
2023/12/26	0	0.00	2	16.50	16.60	-2	2,147	-0.09%
2023/12/25	2	16.20	0	0.00	16.20	2	2,130	0.09%
2023/12/22	2	17.10	0	0.00	17.10	2	2,074	0.10%
2023/12/05	8	17.71	5	17.75	17.75	3	1,007	0.30%
2023/09/15	0	0.00	0.1	13.40	13.45	-0.1	660	-0.02%
2023/09/14	0	0.00	1	13.15	13.05	-1	632	-0.16%
2023/09/06	1	12.75	0	0.00	12.70	1	711	0.14%
2023/09/04	0	0.00	4	12.95	12.95	-4	922	-0.43%
2023/08/31	4	12.85	0	0.00	12.75	4	943	0.42%
2023/08/18	0	0.00	2	13.40	13.65	-2	1,350	-0.15%
2023/08/14	1	13.25	0	0.00	12.70	1	1,277	0.08%
2023/07/18	0.1	12.90	0	0.00	12.70	0.1	1,241	0.01%
2023/07/07	1	13.20	0	0.00	13.25	1	1,239	0.08%
2023/06/08	2	14.45	117	14.55	14.40	-115	1,135	-10.13%	大賣/鉅額交易
2023/06/07	10	13.65	0	0.00	13.65	10	989	1.01%
2023/06/01	1	13.90	1	13.85	13.65	0	1,020	0.00%
2023/05/29	4	13.65	1	13.80	13.55	3	1,166	0.26%
2023/05/26	33	14.04	0	0.00	13.75	33	1,366	2.41%
2023/05/25	68	14.65	2	14.45	14.50	66	1,463	4.51%
2023/05/24	2	14.20	1	14.35	14.35	1	1,268	0.08%
2023/04/21	1	13.25	0	0.00	13.10	1	1,266	0.08%
2023/04/11	0	0.00	1	13.80	13.75	-1	1,245	-0.08%
2023/03/29	1	13.55	0	0.00	13.45	1	1,533	0.07%
2023/03/28	1	13.50	0	0.00	13.45	1	1,537	0.07%
2023/02/21	0	0.00	1	13.70	13.75	-1	1,095	-0.09%
2023/02/10	1	13.35	0	0.00	13.20	1	1,093	0.09%
2023/02/09	0	0.00	1	13.80	13.45	-1	1,097	-0.09%
2022/12/30	1	13.50	1	13.90	13.50	0	1,166	0.00%
2022/12/26	1	13.60	0	0.00	13.65	1	1,175	0.09%
2022/12/21	0	0.00	10	13.78	13.75	-10	978	-1.02%
2022/12/20	10	13.43	5	13.76	13.25	5	968	0.52%
2022/12/19	10	13.90	5	13.45	13.40	5	990	0.50%
2022/10/04	0	0.00	0.5	13.90	13.90	-0.5	1,001	-0.05%
2022/09/21	0	0.00	2	15.28	15.20	-2	980	-0.20%
2022/09/19	1	14.90	0	0.00	14.85	1	989	0.10%
2022/09/15	1	15.55	1	15.55	15.50	0	1,009	0.00%
2022/09/13	1	15.15	0	0.00	15.15	1	999	0.10%
2022/09/12	0	0.00	1	15.85	15.30	-1	1,026	-0.10%
2022/09/05	1	15.60	0	0.00	15.55	1	1,016	0.10%
2022/07/13	0	0.00	10	17.89	17.80	-10	3,680	-0.27%
2022/07/01	1	18.55	0	0.00	17.10	1	4,160	0.02%
2022/06/24	2	19.45	2	18.85	19.00	0	4,575	0.00%
2022/06/23	0	0.00	1	19.05	18.30	-1	4,623	-0.02%
2022/06/20	0	0.00	24	19.67	19.00	-24	4,686	-0.51%
2022/06/16	1	20.80	0	0.00	20.35	1	4,722	0.02%
2022/06/06	5	22.75	0	0.00	22.75	5	6,428	0.08%
2022/06/02	4	22.50	0	0.00	22.45	4	6,604	0.06%
2022/05/31	8	22.30	0	0.00	22.40	8	7,409	0.11%
2022/05/30	12	22.49	0	0.00	22.40	12	8,421	0.14%
2022/05/27	0	0.00	1	22.50	22.30	-1	8,590	-0.01%
2022/05/26	6	22.27	0	0.00	22.20	6	8,792	0.07%
2022/05/17	0	0.00	41	21.61	21.75	-41	11,122	-0.37%
2022/05/16	1	21.50	0	0.00	22.10	1	11,094	0.01%
2022/05/12	0	0.00	1	21.90	21.50	-1	10,993	-0.01%
2022/05/05	1	24.60	0	0.00	24.30	1	10,817	0.01%
2022/04/28	0	0.00	1	23.50	23.30	-1	10,290	-0.01%
2022/04/27	2	23.95	0	0.00	23.75	2	10,231	0.02%
2022/04/26	10	25.05	0	0.00	24.05	10	10,125	0.10%
2022/04/25	2	25.90	9	26.12	24.40	-7	10,002	-0.07%
2022/04/22	0	0.00	17	26.13	26.80	-17	9,730	-0.17%
2022/04/21	1	24.50	0	0.00	24.40	1	9,100	0.01%
2022/04/15	2	24.40	4	24.51	24.25	-2	8,735	-0.02%
2022/04/13	0	0.00	1	24.00	23.85	-1	8,537	-0.01%
2022/04/11	1	23.50	0	0.00	23.55	1	8,479	0.01%
2022/04/08	1	24.20	0	0.00	24.00	1	8,456	0.01%
2022/04/01	0	0.00	1	24.00	24.25	-1	8,075	-0.01%
2022/03/22	1	23.70	1	23.60	23.60	0	7,692	0.00%
2022/03/16	0	0.00	1	24.15	23.70	-1	7,527	-0.01%
2022/03/14	10	25.85	5	25.82	25.05	5	7,398	0.07%
2022/03/11	2	25.00	0	0.00	25.45	2	7,320	0.03%
2022/03/10	53	26.18	23	26.73	25.30	30	7,132	0.42%
2022/03/08	10	24.30	1	23.25	22.70	9	6,197	0.15%
2022/03/07	1	25.15	0	0.00	24.55	1	5,986	0.02%
2022/03/04	0	0.00	3	25.62	24.65	-3	5,710	-0.05%
2022/03/03	16	25.29	6	25.68	25.35	10	5,208	0.19%
2022/03/01	0	0.00	0.1	21.90	22.00	-0.1	3,983	0.00%
2022/02/25	0	0.00	18	24.85	23.10	-18	3,795	-0.47%
2022/02/24	20.1	24.07	2	24.33	24.00	18.1	3,067	0.59%
2022/02/23	0	0.00	11	22.55	22.65	-11	1,939	-0.57%
2022/02/22	12	21.19	0	0.00	20.60	12	1,827	0.66%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/09	0	0.00	3	18.50	18.45	-3	1,938	-0.15%
2022/01/14	0	0.00	1	18.05	17.95	-1	2,789	-0.04%
2022/01/07	1	19.00	2	19.00	18.95	-1	3,132	-0.03%
2022/01/03	3	19.65	0	0.00	19.65	3	3,486	0.09%
2021/12/08	2	21.60	0	0.00	20.80	2	4,596	0.04%
2021/12/07	0	0.00	2	20.73	20.90	-2	4,577	-0.04%
2021/11/25	0	0.00	2	20.40	20.15	-2	5,309	-0.04%
2021/11/22	0	0.00	2	20.20	20.10	-2	5,710	-0.04%
2021/11/19	2	19.70	0	0.00	19.70	2	5,947	0.03%
2021/11/17	1	20.15	0	0.00	20.15	1	6,922	0.01%
2021/11/15	1	20.95	0	0.00	20.55	1	7,614	0.01%
2021/11/11	0	0.00	3	22.50	21.80	-3	7,687	-0.04%
2021/11/05	0	0.00	2	21.35	21.50	-2	7,622	-0.03%
2021/11/04	0	0.00	5	22.40	21.60	-5	7,679	-0.07%
2021/11/03	2	23.40	0	0.00	22.15	2	7,772	0.03%
2021/11/02	0	0.00	1	22.25	22.00	-1	7,833	-0.01%
2021/10/29	0	0.00	2	21.53	21.70	-2	7,825	-0.03%
2021/10/28	1	21.80	1	21.70	21.25	0	7,890	0.00%
2021/10/25	0	0.00	1	21.25	21.40	-1	8,748	-0.01%
2021/10/22	4	20.89	0	0.00	20.45	4	9,000	0.04%
2021/10/15	6	21.78	2	21.83	21.85	4	10,222	0.04%
2021/10/14	1	21.40	0	0.00	22.10	1	10,267	0.01%
2021/10/05	1	22.65	0	0.00	23.35	1	11,208	0.01%
2021/10/04	0	0.00	1	23.10	22.15	-1	11,115	-0.01%
2021/10/01	0	0.00	1	23.55	23.85	-1	11,089	-0.01%
2021/09/24	5	26.65	0	0.00	26.65	5	11,466	0.04%
2021/09/14	1	28.60	0	0.00	27.95	1	13,918	0.01%
2021/09/09	0	0.00	3	28.20	28.35	-3	14,479	-0.02%
2021/09/08	3	27.90	0	0.00	28.00	3	14,824	0.02%
2021/09/07	9	28.96	13	28.89	28.55	-4	15,480	-0.03%
2021/09/06	4	28.00	0	0.00	28.00	4	15,448	0.03%
2021/09/02	1	31.00	15	30.71	30.70	-14	15,359	-0.09%
2021/09/01	0	0.00	3	31.47	31.20	-3	15,292	-0.02%
2021/08/31	0	0.00	30	32.25	32.30	-30	15,256	-0.20%
2021/08/30	1	33.40	1	32.50	32.05	0	15,171	0.00%
2021/08/27	1	32.75	1	32.50	31.75	0	15,141	0.00%
2021/08/26	2	33.15	0	0.00	33.20	2	15,115	0.01%
2021/08/25	4	33.05	5	33.36	33.15	-1	15,099	-0.01%
2021/08/24	5	33.67	4	33.85	33.70	1	14,935	0.01%
2021/08/23	1	32.35	0	0.00	33.55	1	14,149	0.01%
2021/08/20	0	0.00	6	29.58	30.50	-6	14,090	-0.04%
2021/08/19	4	28.26	1	28.35	27.75	3	13,895	0.02%
2021/08/18	0	0.00	3	25.50	27.65	-3	13,610	-0.02%
2021/08/17	3	25.30	0	0.00	25.15	3	13,622	0.02%
2021/08/09	0	0.00	100	29.95	30.10	-100	13,992	-0.71%
2021/08/06	100	30.40	0	0.00	30.05	100	13,896	0.72%
2021/08/02	0	0.00	15	30.55	30.80	-15	13,762	-0.11%
2021/07/30	11	31.22	0	0.00	30.05	11	13,574	0.08%
2021/07/29	9	32.44	0	0.00	32.20	9	13,418	0.07%
2021/07/28	10	32.50	3	32.05	32.00	7	12,971	0.05%
2021/07/27	3	32.75	0	0.00	31.25	3	12,791	0.02%
2021/07/26	2	33.75	2	34.55	33.30	0	12,925	0.00%
2021/07/23	0	0.00	5	29.80	31.45	-5	12,513	-0.04%
2021/07/22	17	30.02	15	28.90	28.60	2	12,471	0.02%
2021/07/21	4	31.00	5	30.40	30.55	-1	12,569	-0.01%
2021/07/20	5	33.20	1	32.15	31.90	4	12,433	0.03%
2021/07/19	36	37.10	5	37.30	34.55	31	12,481	0.25%
2021/07/16	34	35.38	32	36.30	35.35	2	12,354	0.02%
2021/07/15	0	0.00	1	31.65	33.00	-1	11,876	-0.01%
2021/07/14	1	29.35	1	29.35	30.00	0	12,108	0.00%
2021/07/09	1	38.95	0	0.00	37.20	1	12,208	0.01%
2021/07/08	0	0.00	1	39.70	39.00	-1	12,265	-0.01%
2021/07/07	1	37.70	1	40.20	36.10	0	12,525	0.00%
2021/07/06	0	0.00	1	38.60	38.25	-1	12,506	-0.01%
2021/07/05	1	38.85	1	38.00	38.85	0	12,467	0.00%
2021/07/01	0	0.00	20	39.55	43.50	-20	12,366	-0.16%
2021/06/30	26	41.21	7	41.77	42.40	19	12,153	0.16%
2021/06/29	2	37.90	7	38.55	38.55	-5	11,489	-0.04%
2021/06/28	0	0.00	11	35.05	35.05	-11	10,734	-0.10%
2021/06/25	5	31.90	0	0.00	31.90	5	10,470	0.05%
2021/06/24	1	27.20	10	29.00	29.00	-9	10,417	-0.09%
2021/06/23	2	26.60	8	26.89	26.40	-6	10,189	-0.06%
2021/06/22	20	29.30	17	29.19	29.30	3	9,789	0.03%
2021/06/18	13	24.13	1	23.90	24.25	12	9,466	0.13%
2021/06/17	2	21.90	2	22.05	22.05	0	9,624	0.00%
2021/06/16	19	19.82	50	20.45	20.05	-31	9,541	-0.32%
2021/06/15	0	0.00	5	19.07	19.45	-5	8,924	-0.06%
2021/06/11	2	17.98	0	0.00	17.70	2	8,886	0.02%
2021/06/02	28	18.02	0	0.00	17.65	28	8,577	0.33%
2021/05/28	12	18.00	15	18.35	18.05	-3	8,254	-0.04%
2021/05/25	11	18.20	0	0.00	17.80	11	7,866	0.14%
2021/05/24	16	18.05	0	0.00	18.05	16	7,701	0.21%
2021/05/14	0	0.00	8	14.85	14.00	-8	7,222	-0.11%
2021/05/13	0	0.00	50	14.99	14.75	-50	7,160	-0.70%
2021/05/07	0	0.00	1	17.50	18.40	-1	6,923	-0.01%
2021/05/03	41	21.58	0	0.00	20.10	41	6,612	0.62%
2021/04/29	1	20.65	0	0.00	20.90	1	6,287	0.02%
2021/04/27	1	20.50	42	20.59	20.80	-41	6,076	-0.67%
2021/04/26	0	0.00	1	18.80	19.80	-1	5,744	-0.02%
2021/04/23	61	19.51	3	18.53	18.00	58	5,636	1.03%
2021/04/22	4	20.85	13	21.00	19.10	-9	5,455	-0.16%
2021/04/21	47	17.78	42	19.02	19.10	5	5,187	0.10%
2021/04/20	31	16.61	68	17.27	17.40	-37	4,994	-0.74%
2021/04/19	120	15.25	120	15.85	15.85	0	4,626	0.00%	大買/大賣/
2021/04/15	0	0.00	1	14.10	13.95	-1	4,468	-0.02%
2021/04/14	25	14.07	2	13.80	13.75	23	4,484	0.51%
2021/04/13	0	0.00	4	15.20	14.00	-4	4,432	-0.09%
2021/04/12	15	14.30	0	0.00	14.10	15	4,304	0.35%
2021/04/09	10	13.96	0	0.00	13.70	10	4,398	0.23%
2021/04/06	2	13.60	0	0.00	13.40	2	4,692	0.04%
2021/03/31	0	0.00	2	14.20	13.45	-2	4,761	-0.04%
2021/03/24	1	13.30	100	13.59	13.70	-99	4,820	-2.05%
2021/03/22	121	14.53	21	14.88	14.55	100	4,594	2.18%	大買/
2021/03/19	1	13.80	0	0.00	14.10	1	4,268	0.02%
2021/03/18	0	0.00	1	12.50	12.85	-1	3,954	-0.03%
2021/03/17	1	12.25	0	0.00	12.15	1	3,797	0.03%
2021/03/03	0	0.00	2	10.00	10.00	-2	3,330	-0.06%
2021/02/23	0	0.00	1	10.85	10.40	-1	3,250	-0.03%
2021/02/22	2	10.38	0	0.00	10.40	2	3,208	0.06%
2021/02/04	1	9.27	0	0.00	9.12	1	2,940	0.03%
2021/01/22	20	9.83	20	9.91	9.90	0	2,634	0.00%
2021/01/18	0	0.00	2	9.96	10.50	-2	2,379	-0.08%
2021/01/14	2	11.80	0	0.00	11.80	2	2,297	0.09%
2021/01/07	0	0.00	1	16.00	14.15	-1	1,990	-0.05%
2021/01/04	1	13.00	0	0.00	13.00	1	1,574	0.06%
2020/12/22	0	0.00	12	9.73	9.07	-12	624	-1.92%
2020/12/21	12	9.23	20	9.24	9.39	-8	484	-1.65%
2020/12/18	20	8.47	0	0.00	8.54	20	386	5.17%
2020/12/16	0	0.00	0.1	8.00	7.93	-0.1	328	-0.02%
2019/06/19	0	0.00	1.1	7.81	7.76	-1.1	222	-0.50%
2019/03/14	0	0.00	12	6.90	6.93	-12	94	-12.73%
2019/01/11	12	6.76	0	0.00	6.72	12	141	8.51%
2018/07/06	0	0.00	18	8.60	8.61	-18	575	-3.13%
2018/07/02	18	8.59	0	0.00	8.60	18	509	3.53%
2018/06/19	0	0.00	12	7.77	7.60	-12	478	-2.51%
2018/06/05	9	7.74	0	0.00	7.88	9	824	1.09%
2018/05/25	3	7.53	0	0.00	7.54	3	794	0.38%
2018/04/12	0	0.00	11	7.24	7.25	-11	610	-1.80%
2018/04/11	0	0.00	12	7.24	7.32	-12	611	-1.96%
2018/03/14	23	7.60	0	0.00	7.66	23	264	8.70%