志信 (2611)-聯邦-大業券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	29.62	0	29.40	29.05	5	6,498	0.08%
2024/05/09	1	28.45	0	0.00	28.40	1	6,290	0.02%
2024/05/08	2	29.60	0	0.00	28.40	2	6,205	0.03%
2024/05/06	0	28.40	0	0.00	28.50	0	5,855	0.00%
2024/05/03	0	29.35	0	0.00	28.90	0	5,778	0.00%
2024/05/02	0	0.00	1	30.96	29.70	-1	5,634	-0.02%
2024/04/30	36	31.14	22	30.53	29.75	14	5,255	0.27%
2024/04/26	0	0.00	0	27.65	27.65	0	4,583	0.00%
2024/04/24	2	25.00	0	0.00	25.15	2	4,193	0.05%
2024/04/22	0	24.60	2	25.05	24.50	-2	4,141	-0.05%
2024/04/19	5	24.75	5	24.27	24.60	0	4,050	0.00%
2024/04/17	5	24.25	2	24.50	24.60	3	4,003	0.07%
2024/04/16	3	23.55	5	23.32	23.20	-2	3,915	-0.05%
2024/04/15	5	23.95	0	0.00	23.70	5	3,941	0.13%
2024/04/12	4	23.83	2	23.30	23.90	2	4,022	0.05%
2024/04/11	0	0.00	2	23.63	23.60	-2	4,491	-0.04%
2024/04/08	0	0.00	1	24.05	24.10	-1	4,708	-0.02%
2024/04/02	1	23.90	0	0.00	23.70	1	4,678	0.02%
2024/03/28	1	23.70	0	0.00	23.70	1	4,702	0.02%
2024/03/26	1	23.25	0	0.00	23.20	1	4,790	0.02%
2024/03/25	0	0.00	0.1	24.35	23.80	-0.1	4,720	0.00%
2024/03/22	2	23.90	2	23.70	24.20	0	4,686	0.00%
2024/03/21	6	24.98	8	24.76	24.35	-2	4,675	-0.04%
2024/03/20	0	0.00	1	24.35	24.70	-1	4,576	-0.02%
2024/03/19	5	24.62	1	24.75	24.75	4	4,482	0.09%
2024/03/15	19	23.54	20	24.22	24.50	-1	3,899	-0.03%
2024/03/13	1	20.65	55	20.60	20.65	-54	3,496	-1.54%
2024/03/11	1	19.00	4	18.80	19.40	-3	3,704	-0.08%
2024/03/08	0	0.00	14	18.57	18.55	-14	3,826	-0.37%
2024/03/07	3	17.60	0	0.00	17.70	3	3,805	0.08%
2024/03/04	0	0.00	2	17.25	17.45	-2	3,789	-0.05%
2024/03/01	6	17.55	0	0.00	17.50	6	3,792	0.16%
2024/02/29	5	17.74	0	0.00	17.65	5	3,792	0.13%
2024/02/26	10	17.40	0	0.00	17.40	10	3,759	0.27%
2024/02/21	10	17.48	0	0.00	17.50	10	3,696	0.27%
2024/02/20	5	16.90	0	0.00	16.85	5	3,628	0.14%
2024/02/02	5	16.10	0	0.00	16.05	5	3,621	0.14%
2024/02/01	0	0.00	1	16.55	16.55	-1	3,594	-0.03%
2024/01/30	15	16.48	0	0.00	16.25	15	3,581	0.42%
2024/01/26	5	16.55	0	0.00	16.50	5	3,565	0.14%
2024/01/18	1	16.85	1	17.00	16.95	0	3,477	0.00%
2024/01/05	2	18.83	1	18.25	18.35	1	3,066	0.03%
2024/01/04	0	0.00	41	18.27	18.50	-41	2,534	-1.62%
2024/01/03	6	16.87	0	0.00	16.85	6	2,276	0.26%
2024/01/02	3	16.90	0	0.00	16.70	3	2,260	0.13%
2023/12/28	3	16.63	0	0.00	16.60	3	2,210	0.14%
2023/12/27	4	16.75	0	0.00	16.60	4	2,179	0.18%
2023/12/25	6	16.25	0	0.00	16.20	6	2,130	0.28%
2023/12/21	0	0.00	2	16.90	17.10	-2	2,002	-0.10%
2023/12/18	13	16.53	2	16.68	16.65	11	1,844	0.60%
2023/12/15	1	16.40	0	0.00	16.35	1	1,764	0.06%
2023/12/14	0	0.00	10	16.50	16.30	-10	1,750	-0.57%
2023/12/12	5	16.75	0	0.00	16.75	5	1,710	0.29%
2023/12/11	5	16.90	0	0.00	16.90	5	1,675	0.30%
2023/12/06	11	17.25	1	17.65	18.00	10	1,394	0.72%
2023/12/05	10	17.55	5	17.74	17.75	5	1,007	0.50%
2023/12/04	0	0.00	6	15.75	16.15	-6	763	-0.79%
2023/12/01	3	14.70	0	0.00	14.70	3	646	0.46%
2023/11/28	0	0.00	1	14.55	14.15	-1	578	-0.17%
2023/11/27	1	14.05	0	0.00	13.90	1	557	0.18%
2023/11/16	0	0.00	6	13.75	13.75	-6	513	-1.17%
2023/11/14	7	13.59	1	13.50	13.60	6	586	1.02%
2023/11/13	0	0.00	9	13.31	13.25	-9	567	-1.59%
2023/11/10	6	12.80	0	0.00	12.75	6	537	1.12%
2023/09/28	2	12.95	1	12.90	12.90	1	621	0.16%
2023/09/27	0	0.00	2	13.00	13.10	-2	626	-0.32%
2023/09/20	2	13.43	3	13.60	13.30	-1	664	-0.15%
2023/09/19	3	13.40	3	13.60	13.30	0	653	0.00%
2023/09/18	3	13.35	0	0.00	13.30	3	653	0.46%
2023/09/15	7	13.49	4	13.55	13.45	3	660	0.45%
2023/09/14	0	0.00	2	13.10	13.05	-2	632	-0.32%
2023/09/06	1	12.75	0	0.00	12.70	1	711	0.14%
2023/08/25	0	0.00	3	12.95	12.85	-3	1,032	-0.29%
2023/08/24	2	12.80	0	0.00	12.80	2	1,039	0.19%
2023/08/23	0	0.00	2	13.10	13.10	-2	1,057	-0.19%
2023/08/18	4	13.90	0	0.00	13.65	4	1,350	0.30%
2023/08/04	1	12.80	6	12.86	12.95	-5	1,249	-0.40%
2023/07/24	0	12.45	0	0.00	12.45	0	1,238	0.00%
2023/07/19	0	0.00	1	12.60	12.55	-1	1,237	-0.08%
2023/07/10	2	13.05	0	0.00	13.10	2	1,242	0.16%
2023/07/07	2	13.15	0	0.00	13.25	2	1,239	0.16%
2023/07/06	2	13.30	0	0.00	13.35	2	1,241	0.16%
2023/06/30	0	0.00	2	13.55	13.35	-2	1,217	-0.16%
2023/06/29	2	13.28	2	13.60	13.35	0	1,208	0.00%
2023/06/27	1	13.30	0	0.00	13.25	1	1,215	0.08%
2023/06/26	1	13.70	0	0.00	13.55	1	1,215	0.08%
2023/06/21	1	14.20	0	0.00	13.75	1	1,210	0.08%
2023/06/19	0	0.00	0.1	14.10	14.15	-0.1	1,195	-0.01%
2023/06/15	2	14.08	2	14.25	14.05	0	1,178	0.00%
2023/06/13	0	0.00	2	13.88	13.85	-2	1,161	-0.17%
2023/06/08	4	14.65	2	14.23	14.40	2	1,135	0.18%
2023/06/01	1	13.65	0	0.00	13.65	1	1,020	0.10%
2023/05/31	1	14.10	0	0.00	13.85	1	1,050	0.10%
2023/05/30	2	13.50	0	0.00	13.35	2	1,105	0.18%
2023/05/29	0	0.00	1	13.80	13.55	-1	1,166	-0.09%
2023/05/26	1	13.75	1	14.05	13.75	0	1,366	0.00%
2023/05/25	1	14.45	3	14.67	14.50	-2	1,463	-0.14%
2023/05/23	0	0.00	1	13.00	13.05	-1	1,193	-0.08%
2023/05/11	1	12.55	1	12.65	12.55	0	1,236	0.00%
2023/05/10	0	0.00	1	12.80	12.90	-1	1,237	-0.08%
2023/05/08	0	0.00	1.1	12.91	12.85	-1.1	1,234	-0.09%
2023/05/03	0	0.00	1	12.95	12.90	-1	1,261	-0.08%
2023/04/28	1	13.15	0	0.00	13.10	1	1,264	0.08%
2023/04/21	0	0.00	2	13.25	13.10	-2	1,266	-0.16%
2023/04/17	2	14.25	0.1	14.15	14.00	2	1,257	0.16%
2023/04/13	0.1	13.85	0	0.00	13.80	0.1	1,239	0.00%
2023/03/16	0	0.00	6	13.66	13.50	-6	1,561	-0.38%
2023/03/10	2	14.53	0	0.00	14.25	2	1,579	0.13%
2023/03/06	2	14.88	1	15.05	15.00	1	1,639	0.06%
2023/03/03	4	15.09	0	0.00	15.10	4	1,631	0.25%
2023/03/02	1	14.90	4	15.35	15.30	-3	1,585	-0.19%
2023/03/01	1	14.45	0	0.00	14.60	1	1,511	0.07%
2023/02/24	3	15.27	0	0.00	15.05	3	1,448	0.21%
2023/02/23	0	0.00	5	14.78	15.05	-5	1,235	-0.40%
2023/02/21	0	0.00	2	13.75	13.75	-2	1,095	-0.18%
2023/02/20	2	13.60	0	0.00	13.50	2	1,091	0.18%
2023/02/13	0	0.00	2	13.15	13.15	-2	1,088	-0.18%
2023/02/06	0	0.00	2	13.43	13.40	-2	1,109	-0.18%
2022/12/30	2	13.65	0	0.00	13.50	2	1,166	0.17%
2022/12/22	3	14.48	4	14.68	14.15	-1	1,173	-0.09%
2022/12/21	3	13.80	2	14.03	13.75	1	978	0.10%
2022/12/19	2	13.83	0	0.00	13.40	2	990	0.20%
2022/12/13	0	0.00	1	13.55	13.40	-1	1,003	-0.10%
2022/12/09	12	13.69	6	13.80	13.85	6	1,013	0.59%
2022/12/01	2	14.70	2	13.95	14.70	0	1,018	0.00%
2022/11/30	0	0.00	4	13.53	13.40	-4	934	-0.43%
2022/11/29	0	0.00	2	13.38	13.50	-2	941	-0.21%
2022/11/28	2	13.10	0	0.00	12.85	2	940	0.21%
2022/11/25	1	13.20	2	13.45	13.25	-1	938	-0.11%
2022/11/24	2	12.95	0	0.00	13.05	2	921	0.22%
2022/11/16	7	13.46	4	13.56	13.35	3	890	0.34%
2022/11/14	0	0.00	6	13.65	13.65	-6	886	-0.68%
2022/11/08	0	0.00	1	13.55	13.35	-1	887	-0.11%
2022/11/04	0	0.00	1	12.70	12.70	-1	876	-0.11%
2022/11/01	0	0.00	3	12.22	12.20	-3	855	-0.35%
2022/10/19	2	12.83	0	0.00	12.65	2	954	0.21%
2022/10/17	0	0.00	2	12.00	12.75	-2	977	-0.20%
2022/10/13	3	12.27	2	12.43	12.05	1	1,002	0.10%
2022/10/11	2	13.75	0	0.00	13.35	2	997	0.20%
2022/10/04	0	0.00	2	13.80	13.90	-2	1,001	-0.20%
2022/09/30	1	12.90	3	13.30	13.70	-2	1,001	-0.20%
2022/09/29	0	0.00	4	13.30	13.30	-4	997	-0.40%
2022/09/27	2	13.85	0	0.00	13.95	2	977	0.20%
2022/09/26	6	13.92	2	14.38	13.65	4	984	0.41%
2022/09/21	1	15.35	0	0.00	15.20	1	980	0.10%
2022/09/20	0	0.00	2	15.03	14.85	-2	961	-0.21%
2022/09/19	3	14.88	3	15.03	14.85	0	989	0.00%
2022/09/14	1	14.90	3	15.05	15.15	-2	993	-0.20%
2022/09/13	2	15.25	2.7	15.36	15.15	-0.7	999	-0.07%
2022/09/12	3	15.23	5	15.43	15.30	-2	1,026	-0.19%
2022/09/08	1	15.05	9	15.14	15.10	-8	1,016	-0.79%
2022/09/07	1	14.95	3	15.03	15.10	-2	1,024	-0.20%
2022/09/06	1	15.10	0	0.00	15.10	1	1,013	0.10%
2022/09/05	6	15.65	8	15.79	15.55	-2	1,016	-0.20%
2022/09/02	1	15.80	2	15.95	15.60	-1	1,017	-0.10%
2022/08/19	2	18.00	0	0.00	17.85	2	1,181	0.17%
2022/08/18	1	18.10	0	0.00	18.00	1	1,192	0.08%
2022/08/15	2	17.68	2	17.88	17.80	0	1,332	0.00%
2022/08/09	0	0.00	1	18.10	18.00	-1	1,415	-0.07%
2022/08/08	2	17.75	1	17.95	17.80	1	1,489	0.07%
2022/08/05	0	0.00	2	18.20	18.05	-2	1,527	-0.13%
2022/08/04	10	17.39	10	17.60	17.65	0	1,589	0.00%
2022/08/03	38	21.10	14	21.19	21.15	24	1,579	1.52%
2022/08/02	2	20.95	0	0.00	21.00	2	1,600	0.12%
2022/08/01	14	21.19	13	21.40	21.35	1	1,627	0.06%
2022/07/29	0	0.00	3	20.60	20.60	-3	1,642	-0.18%
2022/07/28	3	20.18	0	0.00	20.25	3	1,729	0.17%
2022/07/22	0	0.00	6	19.93	20.20	-6	2,239	-0.27%
2022/07/21	0	0.00	1	19.65	19.65	-1	2,329	-0.04%
2022/07/20	4	19.49	0	0.00	19.20	4	2,427	0.16%
2022/07/04	1	17.10	0	0.00	17.15	1	4,082	0.02%
2022/06/27	0	0.00	4	19.80	19.85	-4	4,541	-0.09%
2022/06/17	1	20.20	0	0.00	20.25	1	4,687	0.02%
2022/06/14	0	0.00	1	21.30	21.35	-1	4,861	-0.02%
2022/05/31	1	22.75	0	0.00	22.40	1	7,409	0.01%
2022/05/13	1	22.20	0	0.00	22.00	1	11,026	0.01%
2022/05/12	0	0.00	1	22.60	21.50	-1	10,993	-0.01%
2022/05/04	4	24.21	4	24.50	24.10	0	10,737	0.00%
2022/05/03	2	23.40	0	0.00	23.25	2	10,506	0.02%
2022/04/28	1	23.60	0	0.00	23.30	1	10,290	0.01%
2022/04/27	1	23.90	0	0.00	23.75	1	10,231	0.01%
2022/04/25	1	26.50	1	24.70	24.40	0	10,002	0.00%
2022/04/22	0	0.00	4.3	26.68	26.80	-4.3	9,730	-0.04%
2022/04/21	0	0.00	1	24.90	24.40	-1	9,100	-0.01%
2022/04/20	4	24.95	21	25.26	24.25	-17	9,032	-0.19%
2022/04/19	2	23.80	0	0.00	23.70	2	8,785	0.02%
2022/04/15	2	24.25	2	24.80	24.25	0	8,735	0.00%
2022/04/14	1	25.00	3	24.35	24.15	-2	8,667	-0.02%
2022/04/12	2	23.10	0	0.00	23.05	2	8,504	0.02%
2022/04/11	3	23.60	0	0.00	23.55	3	8,479	0.04%
2022/04/08	3	24.30	2	24.20	24.00	1	8,456	0.01%
2022/04/07	2	23.60	1	23.45	23.45	1	8,367	0.01%
2022/04/06	1	24.95	0	0.00	24.10	1	8,278	0.01%
2022/04/01	0	0.00	8	24.14	24.25	-8	8,075	-0.10%
2022/03/31	1	23.20	0	0.00	23.20	1	7,890	0.01%
2022/03/30	1	23.50	0	0.00	23.50	1	7,885	0.01%
2022/03/29	6	23.82	1	24.15	23.65	5	7,874	0.06%
2022/03/28	0	0.00	7	23.45	23.70	-7	7,813	-0.09%
2022/03/25	4	22.64	0	0.00	22.65	4	7,762	0.05%
2022/03/24	2	23.13	0	0.00	23.20	2	7,730	0.03%
2022/03/23	1	23.60	1	23.90	23.55	0	7,717	0.00%
2022/03/22	3	23.68	0	0.00	23.60	3	7,692	0.04%
2022/03/21	0	0.00	1	23.90	24.00	-1	7,681	-0.01%
2022/03/18	1	23.50	0	0.00	23.75	1	7,652	0.01%
2022/03/17	0	0.00	2	23.98	24.20	-2	7,608	-0.03%
2022/03/15	1	24.10	1	24.60	24.40	0	7,438	0.00%
2022/03/14	1	25.10	0	0.00	25.05	1	7,398	0.01%
2022/03/11	1	25.20	5	25.00	25.45	-4	7,320	-0.05%
2022/03/10	18	26.07	2	26.10	25.30	16	7,132	0.22%
2022/03/08	1	23.45	0	0.00	22.70	1	6,197	0.02%
2022/03/07	0	0.00	17	25.01	24.55	-17	5,986	-0.28%
2022/03/04	9	25.64	0	0.00	24.65	9	5,710	0.16%
2022/03/03	3.3	25.18	4	25.38	25.35	-0.8	5,208	-0.01%
2022/03/02	0	0.00	3	24.20	24.20	-3	4,154	-0.07%
2022/02/25	16	24.59	0	0.00	23.10	16	3,795	0.42%
2022/02/24	1	23.85	7	24.19	24.00	-6	3,067	-0.20%
2022/02/23	1	21.35	1	22.65	22.65	0	1,939	0.00%
2022/02/22	3	20.70	0	0.00	20.60	3	1,827	0.16%
2022/02/18	2	19.95	1	19.95	19.95	1	1,489	0.07%
2022/01/18	0	0.00	1	18.55	18.50	-1	2,586	-0.04%
2022/01/14	2	17.90	0	0.00	17.95	2	2,789	0.07%
2022/01/04	1	19.65	0	0.00	19.65	1	3,424	0.03%
2022/01/03	2	19.50	2	19.75	19.65	0	3,486	0.00%
2021/12/22	0	0.00	9	20.25	20.25	-9	4,271	-0.21%
2021/12/10	0	0.00	11	20.55	20.55	-11	4,478	-0.25%
2021/12/02	1	20.00	0	0.00	20.30	1	4,912	0.02%
2021/11/24	0	0.00	3	20.35	20.40	-3	5,451	-0.06%
2021/11/23	3	19.90	5	20.00	19.85	-2	5,553	-0.04%
2021/11/22	0	0.00	8	20.23	20.10	-8	5,710	-0.14%
2021/11/19	9	19.93	11	19.85	19.70	-2	5,947	-0.03%
2021/11/18	1	20.15	4	20.49	20.30	-3	6,770	-0.04%
2021/11/17	3	20.05	0	0.00	20.15	3	6,922	0.04%
2021/11/16	0	0.00	4	21.20	20.55	-4	7,259	-0.06%
2021/11/15	4	20.75	0	0.00	20.55	4	7,614	0.05%
2021/10/27	2	20.90	2	21.45	21.50	0	8,099	0.00%
2021/10/26	2	21.00	2	21.50	21.45	0	8,291	0.00%
2021/10/25	0	0.00	7	21.33	21.40	-7	8,748	-0.08%
2021/10/22	2	20.30	0	0.00	20.45	2	9,000	0.02%
2021/10/21	1	21.90	1	22.20	22.10	0	9,143	0.00%
2021/10/18	2	21.00	4	21.70	21.65	-2	10,050	-0.02%
2021/10/15	2	21.30	0	0.00	21.85	2	10,222	0.02%
2021/10/14	0	0.00	4	21.75	22.10	-4	10,267	-0.04%
2021/10/13	4	21.53	0	0.00	21.20	4	10,598	0.04%
2021/09/29	2	25.90	3	25.73	24.85	-1	11,107	-0.01%
2021/09/15	1	27.70	2	27.63	27.95	-1	13,513	-0.01%
2021/09/14	1	27.95	0	0.00	27.95	1	13,918	0.01%
2021/09/08	1	27.80	0	0.00	28.00	1	14,824	0.01%
2021/09/07	6	29.18	1	28.75	28.55	5	15,480	0.03%
2021/09/06	3	28.58	1	28.15	28.00	2	15,448	0.01%
2021/08/24	7	34.61	31	34.50	33.70	-24	14,935	-0.16%
2021/08/23	1	32.00	1	33.55	33.55	0	14,149	0.00%
2021/08/20	1	28.50	3	30.17	30.50	-2	14,090	-0.01%
2021/08/19	5	28.60	7	28.52	27.75	-2	13,895	-0.01%
2021/08/18	10	26.75	0	0.00	27.65	10	13,610	0.07%
2021/08/17	1	26.45	0	0.00	25.15	1	13,622	0.01%
2021/08/16	1	27.95	1	26.45	26.45	0	13,792	0.00%
2021/08/13	6	28.13	0	0.00	27.55	6	13,919	0.04%
2021/08/12	0	0.00	10	27.80	28.30	-10	14,050	-0.07%
2021/08/11	10	27.60	0	0.00	27.70	10	14,065	0.07%
2021/08/05	1	28.80	3	29.70	28.80	-2	13,730	-0.01%
2021/08/03	1	30.90	0	0.00	30.35	1	13,778	0.01%
2021/07/30	15	31.03	12	30.68	30.05	3	13,574	0.02%
2021/07/29	4	32.50	4	32.91	32.20	0	13,418	0.00%
2021/07/28	1	32.90	1	32.40	32.00	0	12,971	0.00%
2021/07/27	0	0.00	1	31.80	31.25	-1	12,791	-0.01%
2021/07/26	10	33.75	1	34.55	33.30	9	12,925	0.07%
2021/07/23	0	0.00	1	29.70	31.45	-1	12,513	-0.01%
2021/07/22	1	27.85	0	0.00	28.60	1	12,471	0.01%
2021/07/21	1	32.65	0	0.00	30.55	1	12,569	0.01%
2021/07/20	6	31.77	3	32.10	31.90	3	12,433	0.02%
2021/07/19	12	36.75	4	36.90	34.55	8	12,481	0.06%
2021/07/16	6	34.67	1	36.00	35.35	5	12,354	0.04%
2021/07/14	0	0.00	1	29.35	30.00	-1	12,108	-0.01%
2021/07/13	2	32.63	1	34.20	32.60	1	12,168	0.01%
2021/07/12	1	35.80	0	0.00	36.20	1	12,242	0.01%
2021/07/07	1	36.30	2	38.00	36.10	-1	12,525	-0.01%
2021/07/06	1	39.50	0	0.00	38.25	1	12,506	0.01%
2021/07/05	0	0.00	3	38.00	38.85	-3	12,467	-0.02%
2021/07/02	7	43.50	0	0.00	40.85	7	12,448	0.06%
2021/07/01	6	42.42	3	42.32	43.50	3	12,366	0.02%
2021/06/30	4	41.23	14	41.16	42.40	-10	12,153	-0.08%
2021/06/29	12	38.02	11	38.28	38.55	1	11,489	0.01%
2021/06/28	1	35.05	0	0.00	35.05	1	10,734	0.01%
2021/06/24	0	0.00	2	29.00	29.00	-2	10,417	-0.02%
2021/06/23	14	26.59	90	26.55	26.40	-76	10,189	-0.75%
2021/06/22	5	28.94	11	28.65	29.30	-6	9,789	-0.06%
2021/06/17	0	0.00	2	22.05	22.05	-2	9,624	-0.02%
2021/06/16	1	20.00	0	0.00	20.05	1	9,541	0.01%
2021/06/15	1	19.10	1	19.35	19.45	0	8,924	0.00%
2021/06/11	0	0.00	15	17.50	17.70	-15	8,886	-0.17%
2021/06/10	5	16.80	0	0.00	17.05	5	8,850	0.06%
2021/06/09	10	17.20	0	0.00	17.40	10	8,887	0.11%
2021/06/08	0	0.00	10	17.75	17.50	-10	8,857	-0.11%
2021/06/07	5	17.05	0	0.00	17.10	5	8,802	0.06%
2021/06/04	5	17.40	0	0.00	17.55	5	8,771	0.06%
2021/06/03	0	0.00	5	17.97	18.00	-5	8,659	-0.06%
2021/06/02	5	17.70	0	0.00	17.65	5	8,577	0.06%
2021/05/28	0	0.00	2	18.15	18.05	-2	8,254	-0.02%
2021/05/18	0	0.00	1	13.85	13.85	-1	7,272	-0.01%
2021/05/13	1	15.45	0	0.00	14.75	1	7,160	0.01%
2021/05/04	1	18.10	2	18.75	18.10	-1	6,724	-0.01%
2021/05/03	12	22.14	0	0.00	20.10	12	6,612	0.18%
2021/04/29	0	0.00	2	19.75	20.90	-2	6,287	-0.03%
2021/04/28	40	20.29	0	0.00	20.50	40	6,268	0.64%
2021/04/27	52	21.15	1	20.80	20.80	51	6,076	0.84%
2021/04/23	3	18.03	0	0.00	18.00	3	5,636	0.05%
2021/04/22	2	20.48	1	19.65	19.10	1	5,455	0.02%
2021/04/20	6	17.32	1	17.40	17.40	5	4,994	0.10%
2021/04/19	0	0.00	1	15.85	15.85	-1	4,626	-0.02%
2021/03/31	0	0.00	1	14.00	13.45	-1	4,761	-0.02%
2021/03/23	1	14.70	0	0.00	13.20	1	4,762	0.02%
2021/03/17	1	12.85	0	0.00	12.15	1	3,797	0.03%
2021/03/15	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2021/03/12	1	10.15	0	0.00	10.15	1	3,416	0.03%
2021/02/19	3	10.50	3	10.20	10.10	0	3,158	0.00%
2020/02/03	0	0.00	2	6.58	6.56	-2	199	-1.00%
2020/01/13	2	6.85	0	0.00	6.90	2	189	1.06%