台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.60
  • 漲幅
    +1.90%
  • 成交量
    15,505
  • 產業
    上市 航運類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2811.632.51232.4332.209.68,1260.12%
2024/05/27331.573.531.6231.60-0.57,911-0.01%
2024/05/24131.10331.0230.85-27,768-0.03%
2024/05/21129.8500.0029.7017,5140.01%
2024/05/20130.450.230.7530.350.87,5170.01%
2024/05/173.230.18830.4931.20-4.87,428-0.06%
2024/05/16330.1321.330.3130.65-18.37,234-0.25%
2024/05/15429.616.529.7429.75-2.57,061-0.04%
2024/05/1400.00128.6528.70-16,847-0.01%
2024/05/13629.7110.329.1928.70-4.36,734-0.06%
2024/05/107.329.321329.4129.05-5.86,498-0.09%
2024/05/09228.901028.5128.40-86,290-0.13%
2024/05/082129.791528.7728.4066,2050.10%
2024/05/07428.61128.6028.6535,9480.05%
2024/05/0600.005.228.4328.50-5.25,855-0.09%
2024/05/03129.30229.3828.90-15,778-0.02%
2024/05/0213.331.082829.7629.70-14.75,634-0.26%
2024/04/3051.430.303729.8429.7514.45,2550.27%
2024/04/29729.9316.130.4030.40-9.14,712-0.19%
2024/04/262227.0640.727.5427.65-18.64,583-0.41%
2024/04/25624.870.525.3025.155.54,2340.13%
2024/04/24425.10224.9325.1524,1930.05%
2024/04/2300.00124.6424.70-14,157-0.03%
2024/04/22525.26324.6724.5024,1410.05%
2024/04/19224.63124.6024.6014,0500.02%
2024/04/18224.600.124.8524.701.94,0340.05%
2024/04/171224.8400.0024.60124,0030.30%
2024/04/16123.154.323.1723.20-3.33,915-0.08%
2024/04/151.623.8100.0023.701.63,9410.04%
2024/04/125.323.731.123.7323.904.24,0220.10%
2024/04/1100.009.823.6923.60-9.84,491-0.22%
2024/04/101.623.76223.8023.70-0.54,730-0.01%
2024/04/091324.0900.0024.00134,7260.28%
2024/04/08023.95124.0524.10-14,708-0.02%
2024/04/03223.6500.0023.6024,6700.04%
2024/04/02423.5520.123.7023.70-16.14,678-0.34%
2024/04/016.123.672.123.6023.6544,6770.09%
2024/03/2900.00123.5523.45-14,670-0.02%
2024/03/281223.75123.7023.70114,7020.23%
2024/03/27323.37223.4023.3514,7400.02%
2024/03/26523.33723.3723.20-24,790-0.04%
2024/03/252.124.2800.0023.802.14,7200.04%
2024/03/2200.001323.9624.20-134,686-0.28%
2024/03/21324.9317.124.9824.35-144,675-0.30%
2024/03/201224.67124.7524.70114,5760.24%
2024/03/1933.424.9744.124.7024.75-10.74,482-0.24%
2024/03/1866.124.6040.724.3424.3525.44,2210.60%
2024/03/1569.124.7264.124.4224.5053,8990.13%
2024/03/141022.70322.7022.7073,4540.20%
2024/03/137.120.365.220.5720.651.93,4960.05%
2024/03/129.919.681.319.5819.658.63,4230.25%
2024/03/112519.225.719.0819.4019.33,7040.52%
2024/03/084018.7832.118.5918.557.93,8260.21%
2024/03/0100.00117.5017.50-13,792-0.03%
2024/02/291.117.66217.8517.65-0.93,792-0.02%
2024/02/27217.1000.0017.3023,7700.05%
2024/02/26017.40117.4017.40-13,759-0.03%
2024/02/2300.00117.3517.30-13,747-0.03%
2024/02/22117.4500.0017.5013,7310.03%
2024/02/21217.50117.1017.5013,6960.03%
2024/02/20116.8500.0016.8513,6280.03%
2024/02/16015.95715.8416.05-73,606-0.19%
2024/02/15015.8000.0015.9003,6220.00%
2024/02/0500.000.115.9515.75-0.13,6380.00%
2024/01/30116.3500.0016.2513,5810.03%
2024/01/2900.000.316.5516.60-0.33,569-0.01%
2024/01/26116.4000.0016.5013,5650.03%
2024/01/17317.07817.2516.85-53,457-0.14%
2024/01/16117.2000.0017.2513,4340.03%
2024/01/15817.52217.6517.6063,4050.18%
2024/01/1200.00017.7517.5003,3840.00%
2024/01/101.216.970.617.1617.150.63,2830.02%
2024/01/091017.051017.3017.4003,2430.00%
2024/01/08617.80917.8317.65-33,176-0.09%
2024/01/053618.911418.8618.35223,0660.72%
2024/01/04518.282.118.4518.502.92,5340.11%
2024/01/0300.00117.1016.85-12,276-0.04%
2024/01/025.317.03416.8816.701.32,2600.06%
2023/12/29016.6000.0016.6002,2210.00%
2023/12/28216.4000.0016.6022,2100.09%
2023/12/22116.8000.0017.1012,0740.05%
2023/12/2100.000.217.1017.10-0.22,002-0.01%
2023/12/180.216.6500.0016.650.21,8440.01%
2023/12/1300.000.216.8016.70-0.21,718-0.01%
2023/12/11217.1500.0016.9021,6750.12%
2023/12/08117.004.517.4617.20-3.51,628-0.21%
2023/12/0700.00117.1516.85-11,518-0.07%
2023/12/0612.217.462217.7718.00-9.81,394-0.70%
2023/12/05117.501017.5717.75-91,007-0.89%
2023/11/281014.2600.0014.15105781.73%
2023/11/27214.3000.0013.9025570.36%
2023/11/22013.7000.0013.5505170.00%
2023/11/1400.000.113.5513.60-0.1586-0.02%
2023/11/1300.000.213.4813.25-0.2567-0.04%
2023/11/10012.70112.7512.75-1537-0.19%
2023/11/0900.00112.7512.70-1536-0.19%
2023/11/08112.6500.0012.6015420.18%
2023/11/060.212.6000.0012.600.25530.03%
2023/10/3100.000.112.4012.25-0.1567-0.02%
2023/10/3000.00212.3512.30-2567-0.35%
2023/10/190.312.5500.0012.500.35890.06%
2023/10/18112.5000.0012.4015900.17%
2023/10/1200.00013.0012.9505950.00%
2023/09/270.313.1000.0013.100.36260.05%
2023/09/2600.00113.0012.90-1635-0.16%
2023/09/20113.60113.4513.3006640.00%
2023/09/1500.001.113.6013.45-1.1660-0.17%
2023/09/1400.00513.1513.05-5632-0.79%
2023/09/12512.6000.0012.5556390.78%
2023/09/070.112.8000.0012.650.16980.01%
2023/09/04013.0000.0012.9509220.00%
2023/08/28112.7500.0012.7019820.10%
2023/08/24013.0500.0012.8001,0390.00%
2023/08/210.413.0832.113.2013.00-31.71,291-2.45%
2023/08/1800.00113.8013.65-11,350-0.07%
2023/08/1000.00113.5013.30-11,267-0.08%
2023/08/01012.7500.0012.7501,2480.00%
2023/07/3100.000.812.7512.65-0.81,246-0.06%
2023/07/20112.8000.0012.8511,2390.08%
2023/07/19112.7000.0012.5511,2370.08%
2023/07/130.112.7000.0012.500.11,2390.01%
2023/07/100.113.1500.0013.100.11,2420.00%
2023/07/06113.3000.0013.3511,2410.08%
2023/06/30313.55313.7013.3501,2170.00%
2023/06/2800.00313.3713.35-31,210-0.25%
2023/06/19014.1500.0014.1501,1950.00%
2023/06/1500.00514.2514.05-51,178-0.43%
2023/06/1400.003.114.1514.05-3.11,169-0.27%
2023/06/12214.1000.0013.8021,1610.17%
2023/06/09314.1000.0014.1531,1530.26%
2023/06/08214.83114.0014.4011,1350.09%
2023/06/0500.00013.7513.6501,0040.00%
2023/05/2900.00113.7513.55-11,166-0.09%
2023/05/251014.561914.6914.50-91,463-0.61%
2023/05/24013.700.114.3514.3501,2680.00%
2023/05/23013.0500.0013.0501,1930.00%
2023/05/110.312.8000.0012.550.31,2360.02%
2023/05/04013.0000.0012.9501,2530.00%
2023/04/28013.25113.1513.10-11,264-0.08%
2023/04/27012.7500.0012.9001,2640.00%
2023/04/26212.5000.0012.7021,2680.16%
2023/04/250.112.8000.0012.700.11,2700.01%
2023/04/240.313.3000.0013.100.31,2610.02%
2023/04/13013.8500.0013.8001,2390.00%
2023/04/12113.7500.0013.7511,2390.08%
2023/03/28013.6500.0013.4501,5370.00%
2023/03/230.113.8000.0013.650.11,5610.00%
2023/03/2200.00514.0013.85-51,552-0.32%
2023/03/140.313.8500.0013.750.31,5550.02%
2023/03/13513.953.213.8814.051.81,5560.12%
2023/03/0600.00114.8515.00-11,639-0.06%
2023/03/03115.1000.0015.1011,6310.06%
2023/03/02215.40515.3315.30-31,585-0.19%
2023/03/01514.612.214.4814.602.91,5110.19%
2023/02/245.315.193.215.3115.052.11,4480.14%
2023/02/23114.804.714.9615.05-3.71,235-0.30%
2023/02/220.213.7500.0013.700.21,1010.01%
2023/02/21013.8000.0013.7501,0950.00%
2023/02/1700.000.613.4513.50-0.61,083-0.06%
2023/02/13113.05113.1513.1501,0880.00%
2023/02/10013.5000.0013.2001,0930.00%
2023/02/031.213.5700.0013.601.21,1130.11%
2023/01/17013.4000.0013.1001,1110.00%
2023/01/09013.5000.0013.4001,1300.00%
2023/01/0600.00513.2513.40-51,134-0.44%
2023/01/04513.3500.0013.3051,1540.43%
2022/12/29013.7500.0013.5001,1750.00%
2022/12/28013.6500.0013.5001,1760.00%
2022/12/2700.00413.9013.75-41,180-0.34%
2022/12/26413.6800.0013.6541,1750.34%
2022/12/2300.00114.0014.10-11,176-0.09%
2022/12/22214.60314.7214.15-11,173-0.09%
2022/12/2100.00513.9013.75-5978-0.51%
2022/12/20513.7000.0013.2559680.52%
2022/12/1500.00113.7513.90-1978-0.10%
2022/12/13213.43213.5813.4001,0030.00%
2022/12/12313.5500.0013.4031,0080.30%
2022/12/09813.8000.0013.8581,0130.79%
2022/12/0800.000.113.6513.50-0.11,044-0.01%
2022/12/07213.5800.0013.6021,0450.19%
2022/12/02214.1800.0014.1021,0490.19%
2022/11/3000.00513.5513.40-5934-0.53%
2022/11/28313.0000.0012.8539400.32%
2022/11/25213.40313.3513.25-1938-0.11%
2022/11/23312.7200.0012.9039220.33%
2022/11/1700.00113.4513.40-1888-0.11%
2022/10/2400.000.512.5012.40-0.5952-0.05%
2022/10/20112.1000.0012.2019550.10%
2022/10/19012.950.113.0012.65-0.1954-0.01%
2022/10/13212.10212.4512.0501,0020.00%
2022/10/11213.4500.0013.3529970.20%
2022/09/30213.4000.0013.7021,0010.20%
2022/09/2200.00115.0515.10-1979-0.10%
2022/09/19115.0000.0014.8519890.10%
2022/09/1500.001.115.7915.50-1.11,009-0.11%
2022/09/1400.00115.0515.15-1993-0.10%
2022/09/130.415.251.115.2215.15-0.7999-0.07%
2022/09/12315.60115.4515.3021,0260.19%
2022/09/0700.002.114.9315.10-2.11,024-0.21%
2022/09/06115.3000.0015.1011,0130.10%
2022/09/02315.8800.0015.6031,0170.29%
2022/08/31116.60616.5516.85-51,012-0.49%
2022/08/30616.8000.0016.7061,0190.59%
2022/08/2900.00316.9016.75-31,022-0.29%
2022/08/22517.40317.4017.5021,1760.17%
2022/08/18118.0000.0018.0011,1920.08%
2022/08/1700.00318.1517.95-31,213-0.25%
2022/08/16018.0500.0017.7501,2470.00%
2022/08/15317.70117.6017.8021,3320.15%
2022/08/1100.00718.2017.90-71,372-0.51%
2022/08/041817.7800.0017.65181,5891.13%
2022/07/29120.6500.0020.6011,6420.06%
2022/07/2800.00620.3020.25-61,729-0.35%
2022/07/2600.00320.1019.95-31,989-0.15%
2022/07/25019.9500.0020.2002,1880.00%
2022/07/22120.1000.0020.2012,2390.04%
2022/07/20019.4500.0019.2002,4270.00%
2022/07/1400.00117.7518.40-13,659-0.03%
2022/07/13317.8000.0017.8033,6800.08%
2022/07/0400.00117.6517.15-14,082-0.02%
2022/07/01217.4500.0017.1024,1600.05%
2022/06/27119.8000.0019.8514,5410.02%
2022/06/16120.6000.0020.3514,7220.02%
2022/06/14221.0500.0021.3524,8610.04%
2022/06/13321.8800.0021.4534,9550.06%
2022/06/09422.3000.0022.5045,1750.08%
2022/06/0600.00323.0022.75-36,428-0.05%
2022/06/01322.3500.0022.4036,8940.04%
2022/05/31122.30122.5522.4007,4090.00%
2022/05/3000.00622.3522.40-68,421-0.07%
2022/05/2700.000.122.3722.30-0.18,5900.00%
2022/05/2500.000.122.3322.35-0.19,5300.00%
2022/05/2300.00222.6022.50-210,787-0.02%
2022/05/200.121.80021.8021.65011,0440.00%
2022/05/1800.00122.1022.05-111,136-0.01%
2022/05/17122.15121.9021.75011,1220.00%
2022/05/16121.4500.0022.10111,0940.01%
2022/05/13222.0300.0022.00211,0260.02%
2022/05/12522.4300.0021.50510,9930.05%
2022/05/091423.58323.7823.501110,8660.10%
2022/05/06224.3300.0024.05210,8380.02%
2022/05/0526.224.041924.4224.307.210,8170.07%
2022/05/041224.42824.2724.10410,7370.04%
2022/05/03123.30223.2523.25-110,506-0.01%
2022/04/291524.391324.1223.40210,4820.02%
2022/04/28123.6000.0023.30110,2900.01%
2022/04/27623.58823.3623.75-210,231-0.02%
2022/04/26224.45324.6024.05-110,125-0.01%
2022/04/25825.16825.3924.40010,0020.00%
2022/04/221426.0214.126.2226.80-0.19,7300.00%
2022/04/2100.00225.0024.40-29,100-0.02%
2022/04/201925.222324.4324.25-49,032-0.04%
2022/04/19023.7500.0023.7008,7850.00%
2022/04/18024.20523.3523.55-58,769-0.06%
2022/04/151024.401024.6924.2508,7350.00%
2022/04/14124.15125.1924.1508,6670.00%
2022/04/1200.00623.4323.05-68,504-0.07%
2022/04/11823.81223.6023.5568,4790.07%
2022/04/08524.2200.0024.0058,4560.06%
2022/04/07424.41323.9023.4518,3670.01%
2022/04/06824.931624.4824.10-88,278-0.10%
2022/04/01324.50324.9724.2508,0750.00%
2022/03/3100.000.123.2023.20-0.17,8900.00%
2022/03/3000.00123.5023.50-17,885-0.01%
2022/03/29623.84324.1223.6537,8740.04%
2022/03/25322.70722.7822.65-47,762-0.05%
2022/03/24223.33223.2323.2007,7300.00%
2022/03/23423.60124.0023.5537,7170.04%
2022/03/221.123.84423.7523.60-2.97,692-0.04%
2022/03/21523.70624.0024.00-17,681-0.01%
2022/03/181123.651023.6523.7517,6520.01%
2022/03/17724.01324.2824.2047,6080.05%
2022/03/16223.75124.1523.7017,5270.01%
2022/03/151024.725.324.3424.404.87,4380.06%
2022/03/143225.593025.1925.0527,3980.03%
2022/03/111625.1016.325.0225.45-0.37,3200.00%
2022/03/1015026.32152.226.1325.30-2.27,132-0.03% 大買/大賣/
2022/03/09524.251124.1524.95-66,272-0.10%
2022/03/081223.69723.3922.7056,1970.08%
2022/03/071424.73924.8424.5555,9860.08%
2022/03/0425.125.7214.125.3224.65115,7100.19%
2022/03/038825.2110125.3525.35-135,208-0.25% 大賣/
2022/03/021222.782723.8324.20-154,154-0.36%
2022/03/0112.122.091922.0622.00-6.93,983-0.17%
2022/02/257324.443524.2523.10383,7951.00%
2022/02/245524.2646.424.3024.008.63,0670.28%
2022/02/23421.85922.4922.65-51,939-0.26%
2022/02/221521.135.221.4320.609.81,8270.54%
2022/02/21221.3000.0021.9021,5120.13%
2022/02/181018.701019.2019.9501,4890.00%
2022/02/1400.00118.3518.00-11,726-0.06%
2022/02/081.318.3700.0018.551.31,9760.06%
2022/01/2600.00117.1017.10-12,190-0.05%
2022/01/2400.00117.0517.25-12,322-0.04%
2022/01/0700.00219.0018.95-23,132-0.06%
2022/01/0300.00119.6519.65-13,486-0.03%
2021/12/29120.0500.0020.0513,7210.03%
2021/12/17220.6300.0020.4024,3830.05%
2021/12/08121.1000.0020.8014,5960.02%
2021/12/030.120.2500.0020.100.14,6540.00%
2021/11/29119.6500.0019.6515,1490.02%
2021/11/1800.00120.0520.30-16,770-0.01%
2021/11/1200.000.121.7021.80-0.17,6650.00%
2021/11/09121.8000.0022.2017,6920.01%
2021/11/0400.00122.1521.60-17,679-0.01%
2021/11/036.122.90422.5022.152.17,7720.03%
2021/11/01121.7500.0021.6517,8000.01%
2021/10/2900.00121.4021.70-17,825-0.01%
2021/10/28321.73221.4021.2517,8900.01%
2021/10/2700.00321.0521.50-38,099-0.04%
2021/10/26121.50221.3821.45-18,291-0.01%
2021/10/2200.000.221.1020.45-0.29,0000.00%
2021/10/2100.001.522.0222.10-1.59,143-0.02%
2021/10/2000.00022.0021.4509,6320.00%
2021/10/15121.7000.0021.85110,2220.01%
2021/10/1400.00121.9022.10-110,267-0.01%
2021/10/13121.5000.0021.20110,5980.01%
2021/10/08122.45223.0322.70-111,310-0.01%
2021/10/07123.6000.0023.10111,3280.01%
2021/10/06122.80123.0022.35011,2200.00%
2021/10/05522.76522.5623.35011,2080.00%
2021/10/04323.13323.2022.15011,1150.00%
2021/09/220.127.00127.2026.55-0.912,926-0.01%
2021/09/100.128.4000.0028.400.114,3440.00%
2021/09/072028.982128.6328.55-115,480-0.01%
2021/09/06128.70328.6028.00-215,448-0.01%
2021/09/033.130.293.529.4429.65-0.415,4190.00%
2021/09/02031.20131.4030.70-115,359-0.01%
2021/09/013.131.31232.1331.201.115,2920.01%
2021/08/31232.031.131.6432.300.915,2560.01%
2021/08/303.133.26432.8832.05-115,171-0.01%
2021/08/27232.63332.1831.75-115,141-0.01%
2021/08/26433.05233.2833.20215,1150.01%
2021/08/25733.4713.533.0333.15-6.515,099-0.04%
2021/08/2416.134.7312.234.7533.703.914,9350.03%
2021/08/2300.002.133.5533.55-2.114,149-0.01%
2021/08/20529.745.329.0030.50-0.314,0900.00%
2021/08/196.328.24328.2027.753.313,8950.02%
2021/08/18326.48126.2027.65213,6100.01%
2021/08/1600.001026.7226.45-1013,792-0.07%
2021/08/12128.40728.3328.30-614,050-0.04%
2021/08/11728.0600.0027.70714,0650.05%
2021/08/10128.7500.0029.00114,0270.01%
2021/08/09230.5300.0030.10213,9920.01%
2021/08/06130.80630.4330.05-513,896-0.04%
2021/08/05629.002.229.0828.803.813,7300.03%
2021/08/0400.001.830.2029.85-1.813,720-0.01%
2021/08/03130.50130.1530.35013,7780.00%
2021/08/02330.53330.5330.80013,7620.00%
2021/07/30930.438.130.2030.050.913,5740.01%
2021/07/2913.232.471432.7432.20-0.813,418-0.01%
2021/07/28432.362.132.6132.001.912,9710.01%
2021/07/2700.000.231.2031.25-0.212,7910.00%
2021/07/26933.27133.0533.30812,9250.06%
2021/07/2300.0010.330.3831.45-10.312,513-0.08%
2021/07/221130.6111.628.7228.60-0.612,4710.00%
2021/07/217.432.175.230.7030.552.212,5690.02%
2021/07/20832.48032.0531.90812,4330.06%
2021/07/190.536.003.137.1234.55-2.612,481-0.02%
2021/07/166.435.241.336.3035.355.112,3540.04%
2021/07/15330.85331.8033.00011,8760.00%
2021/07/14029.35230.5530.00-212,108-0.02%
2021/07/130.732.8100.0032.600.712,1680.01%
2021/07/080.239.504.736.5639.00-4.512,265-0.04%
2021/07/072.339.731.238.7236.101.112,5250.01%
2021/07/06139.5000.0038.25112,5060.01%
2021/07/050.138.50737.8038.85-6.912,467-0.06%
2021/07/023.340.82243.0040.851.312,4480.01%
2021/07/016.843.99440.5543.502.812,3660.02%
2021/06/306.241.8515.540.8742.40-9.312,153-0.08%
2021/06/2914.538.31338.5538.5511.511,4890.10%
2021/06/28934.89135.0535.05810,7340.07%
2021/06/2500.00331.9031.90-310,470-0.03%
2021/06/2400.00427.3829.00-410,417-0.04%
2021/06/23227.66126.4026.40110,1890.01%
2021/06/227.128.721428.8529.30-6.99,789-0.07%
2021/06/21526.6500.0026.6559,3550.05%
2021/06/18624.20124.0024.2559,4660.05%
2021/06/17120.457.121.8722.05-6.19,624-0.06%
2021/06/168.120.16221.3320.056.19,5410.06%
2021/06/15118.2500.0019.4518,9240.01%
2021/06/11617.7400.0017.7068,8860.07%
2021/06/10117.1000.0017.0518,8500.01%
2021/06/09117.2500.0017.4018,8870.01%
2021/06/0700.00116.6517.10-18,802-0.01%
2021/05/27118.0000.0018.0018,1530.01%
2021/05/2600.00217.8317.65-27,984-0.03%
2021/05/25116.6000.0017.8017,8660.01%
2021/05/24118.1500.0018.0517,7010.01%
2021/05/2100.00117.0517.00-17,503-0.01%
2021/05/20115.0000.0015.8517,3590.01%
2021/05/1900.00115.2015.20-17,285-0.01%
2021/05/18113.8500.0013.8517,2720.01%
2021/05/0300.00122.2020.10-16,612-0.02%
2021/04/2900.00121.0020.90-16,287-0.02%
2021/04/28120.8000.0020.5016,2680.02%
2021/04/2700.00120.8020.80-16,076-0.02%
2021/04/2300.00118.6018.00-15,636-0.02%
2021/04/22220.3800.0019.1025,4550.04%
2021/04/20116.5500.0017.4014,9940.02%
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨-2021/06/23
志信 相關文章
志信 相關影音