加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.72%
  • 成交量
    7,472張
  • 產業
    上市 航運類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20230.701130.5130.35-97,517-0.12%
2024/05/17130.40730.4831.20-67,428-0.08%
2024/05/16130.35830.4330.65-77,234-0.10%
2024/05/15529.85529.6529.7507,0610.00%
2024/05/13429.39529.6528.70-16,734-0.01%
2024/05/10329.1500.0029.0536,4980.05%
2024/05/08629.88128.5528.4056,2050.08%
2024/05/07128.2500.0028.6515,9480.02%
2024/05/06328.60328.6028.5005,8550.00%
2024/05/03229.18229.2528.9005,7780.00%
2024/05/02229.85530.5129.70-35,634-0.05%
2024/04/309829.77829.4129.75905,2551.71%
2024/04/29129.4500.0030.4014,7120.02%
2024/04/26127.25127.6527.6504,5830.00%
2024/04/2500.000.125.2025.15-0.14,2340.00%
2024/04/2400.00725.0525.15-74,193-0.17%
2024/04/22125.5500.0024.5014,1410.02%
2024/04/19724.6600.0024.6074,0500.17%
2024/04/181224.75224.9024.70104,0340.25%
2024/04/17224.75224.5024.6004,0030.00%
2024/04/12823.86523.8023.9034,0220.07%
2024/04/0900.00524.0524.00-54,726-0.11%
2024/04/08523.9500.0024.1054,7080.11%
2024/04/0200.00123.7523.70-14,678-0.02%
2024/04/0100.00223.7023.65-24,677-0.04%
2024/03/291023.6500.0023.45104,6700.21%
2024/03/2800.001023.6023.70-104,702-0.21%
2024/03/221723.7800.0024.20174,6860.36%
2024/03/20324.50325.1024.7004,5760.00%
2024/03/19425.04325.2724.7514,4820.02%
2024/03/181124.3500.0024.35114,2210.26%
2024/03/15324.9000.0024.5033,8990.08%
2024/03/13320.537.220.5020.65-4.23,496-0.12%
2024/03/1100.00218.9519.40-23,704-0.05%
2024/03/08218.50618.5618.55-43,826-0.10%
2024/03/06617.7000.0017.6563,8310.16%
2024/03/051017.7500.0017.80103,8180.26%
2024/03/0400.00117.2517.45-13,789-0.03%
2024/03/01017.6500.0017.5003,7920.00%
2024/02/23117.4000.0017.3013,7470.03%
2024/02/1900.000.616.3016.55-0.63,611-0.02%
2024/01/2400.00116.8016.70-13,543-0.03%
2024/01/23116.6000.0016.5513,5340.03%
2024/01/19116.80116.7516.7003,4980.00%
2024/01/11217.23217.3517.4003,3200.00%
2024/01/08317.55317.7317.6503,1760.00%
2024/01/05418.43518.6818.35-13,066-0.03%
2024/01/04617.53617.4918.5002,5340.00%
2024/01/03216.75216.9516.8502,2760.00%
2024/01/02117.1000.0016.7012,2600.04%
2023/12/2800.00116.6516.60-12,210-0.05%
2023/12/27116.60116.8016.6002,1790.00%
2023/12/26116.45416.5616.60-32,147-0.14%
2023/12/25316.3000.0016.2032,1300.14%
2023/12/22216.93317.1317.10-12,074-0.05%
2023/12/1400.00116.4016.30-11,750-0.06%
2023/12/13116.8500.0016.7011,7180.06%
2023/12/1200.00116.7516.75-11,710-0.06%
2023/12/11117.000.716.9016.900.31,6750.02%
2023/12/08117.00317.3017.20-21,628-0.12%
2023/12/07117.5500.0016.8511,5180.07%
2023/12/05417.71917.4917.75-51,007-0.50%
2023/12/01114.90114.7514.7006460.00%
2023/11/30114.2000.0014.1515960.17%
2023/11/13113.2500.0013.2515670.18%
2023/10/2400.00112.3012.40-1584-0.17%
2023/10/19012.5500.0012.5005890.00%
2023/09/20113.7500.0013.3016640.15%
2023/09/15513.5000.0013.4556600.76%
2023/09/0600.00212.8012.70-2711-0.28%
2023/08/1800.00213.7513.65-21,350-0.15%
2023/07/06113.3000.0013.3511,2410.08%
2023/06/2700.00113.5513.25-11,215-0.08%
2023/06/2100.00113.9513.75-11,210-0.08%
2023/06/1900.00114.1514.15-11,195-0.08%
2023/06/15113.9500.0014.0511,1780.08%
2023/06/08314.7200.0014.4031,1350.26%
2023/06/0600.001.214.0713.70-1.2999-0.12%
2023/05/1900.00112.7012.75-11,205-0.08%
2023/04/17014.2500.0014.0001,2570.00%
2023/03/2400.000.413.7013.65-0.41,551-0.03%
2023/03/1000.001014.3014.25-101,579-0.63%
2023/03/0700.00215.0014.95-21,640-0.12%
2023/03/06214.90414.8015.00-21,639-0.12%
2023/03/031215.06615.1515.1061,6310.37%
2023/03/02215.3500.0015.3021,5850.13%
2023/02/2400.00115.3515.05-11,448-0.07%
2023/02/23214.88115.0515.0511,2350.08%
2023/01/3100.00113.3013.30-11,102-0.09%
2022/12/1200.00113.5013.40-11,008-0.10%
2022/12/02314.4000.0014.1031,0490.29%
2022/12/01114.7000.0014.7011,0180.10%
2022/11/30313.6000.0013.4039340.32%
2022/11/08913.41913.3713.3508870.00%
2022/11/04712.81712.7012.7008760.00%
2022/10/03113.8000.0013.7019970.10%
2022/09/2600.004.413.7013.65-4.4984-0.45%
2022/09/152615.812615.8215.5001,0090.00%
2022/09/121015.781015.7815.3001,0260.00%
2022/09/05115.9500.0015.5511,0160.10%
2022/07/22219.6000.0020.2022,2390.09%
2022/07/0700.001017.2017.65-103,947-0.25%
2022/06/22019.4500.0018.9004,6460.00%
2022/06/07022.8000.0022.7006,2870.00%
2022/06/06022.7000.0022.7506,4280.00%
2022/06/02022.6000.0022.4506,6040.00%
2022/05/18122.1000.0022.05111,1360.01%
2022/05/1300.00722.2122.00-711,026-0.06%
2022/05/06124.0000.0024.05110,8380.01%
2022/05/045424.305824.3624.10-410,737-0.04%
2022/04/291324.421324.4623.40010,4820.00%
2022/04/28423.451423.3923.30-1010,290-0.10%
2022/04/26424.6000.0024.05410,1250.04%
2022/04/251325.39325.0324.401010,0020.10%
2022/04/227125.736226.0226.8099,7300.09%
2022/04/21124.7000.0024.4019,1000.01%
2022/04/1400.00925.1124.15-98,667-0.10%
2022/04/06524.87724.8324.10-28,278-0.02%
2022/04/011724.111624.4624.2518,0750.01%
2022/03/29824.0000.0023.6587,8740.10%
2022/03/22123.7000.0023.6017,6920.01%
2022/03/1800.00623.5523.75-67,652-0.08%
2022/03/171023.981024.0024.2007,6080.00%
2022/03/1500.00124.2524.40-17,438-0.01%
2022/03/14125.4500.0025.0517,3980.01%
2022/03/103426.202725.9625.3077,1320.10%
2022/03/08124.0000.0022.7016,1970.02%
2022/03/07224.90324.8524.55-15,986-0.02%
2022/03/04225.531625.5924.65-145,710-0.25%
2022/03/035625.614925.4125.3575,2080.13%
2022/03/02623.57723.8124.20-14,154-0.02%
2022/03/0100.00121.9022.00-13,983-0.03%
2022/02/255524.204224.6223.10133,7950.34%
2022/02/2413624.4015224.2624.00-163,067-0.52% 大買/大賣/
2022/02/232021.702021.7022.6501,9390.00%
2022/02/224121.363622.1620.6051,8270.27%
2022/02/21121.3000.0021.9011,5120.07%
2022/02/17518.0500.0018.1551,4790.34%
2022/02/161018.3500.0018.25101,6010.62%
2022/01/04119.60119.5519.6503,4240.00%
2021/12/21620.00120.4520.5554,2980.12%
2021/12/08620.90321.6020.8034,5960.07%
2021/12/07120.90320.8520.90-24,577-0.04%
2021/12/02520.60520.4520.3004,9120.00%
2021/11/3000.00520.2520.25-55,074-0.10%
2021/11/2900.00119.4519.65-15,149-0.02%
2021/11/26519.5000.0019.6555,2210.10%
2021/11/25120.3000.0020.1515,3090.02%
2021/11/23120.051219.8519.85-115,553-0.20%
2021/11/1800.00120.3020.30-16,770-0.01%
2021/11/15321.3500.0020.5537,6140.04%
2021/11/12121.75222.0521.80-17,665-0.01%
2021/11/11821.83622.3621.8027,6870.03%
2021/11/1000.00222.1021.80-27,667-0.03%
2021/11/0900.00121.8022.20-17,692-0.01%
2021/11/08122.35622.3722.40-57,630-0.07%
2021/11/0500.002021.3721.50-207,622-0.26%
2021/11/0400.00322.5321.60-37,679-0.04%
2021/11/032122.80122.9522.15207,7720.26%
2021/11/02522.15122.1522.0047,8330.05%
2021/11/011021.7400.0021.65107,8000.13%
2021/10/261021.3000.0021.45108,2910.12%
2021/10/2500.001021.3521.40-108,748-0.11%
2021/10/22320.6300.0020.4539,0000.03%
2021/10/2000.00121.4021.45-19,632-0.01%
2021/10/1500.00121.3021.85-110,222-0.01%
2021/10/1400.00221.9022.10-210,267-0.02%
2021/10/13221.7500.0021.20210,5980.02%
2021/10/08222.5000.0022.70211,3100.02%
2021/10/07123.85123.6523.10011,3280.00%
2021/10/05523.251822.4623.35-1311,208-0.12%
2021/10/0400.00123.4522.15-111,115-0.01%
2021/09/301025.151024.9025.85011,0870.00%
2021/09/2900.00125.2024.85-111,107-0.01%
2021/09/28125.3000.0025.70111,1580.01%
2021/09/14128.9000.0027.95113,9180.01%
2021/09/072229.352928.9828.55-715,480-0.05%
2021/09/06128.40128.1528.00015,4480.00%
2021/09/0300.001529.4229.65-1515,419-0.10%
2021/09/0200.00331.0030.70-315,359-0.02%
2021/09/01531.15330.9331.20215,2920.01%
2021/08/31231.8500.0032.30215,2560.01%
2021/08/302132.821133.5332.051015,1710.07%
2021/08/271332.28732.0031.75615,1410.04%
2021/08/26833.61233.0033.20615,1150.04%
2021/08/25833.031033.1733.15-215,099-0.01%
2021/08/247935.269135.2533.70-1214,935-0.08%
2021/08/233833.553932.4833.55-114,149-0.01%
2021/08/20829.67929.4330.50-114,090-0.01%
2021/08/193927.963827.9727.75113,8950.01%
2021/08/18126.45126.6527.65013,6100.00%
2021/08/16127.1500.0026.45113,7920.01%
2021/08/1200.00127.9528.30-114,050-0.01%
2021/08/11828.03827.6927.70014,0650.00%
2021/08/10529.67430.6829.00114,0270.01%
2021/08/09430.19930.4230.10-513,992-0.04%
2021/08/062230.364030.5330.05-1813,896-0.13%
2021/08/05829.00528.8828.80313,7300.02%
2021/08/04730.04629.9429.85113,7200.01%
2021/08/032230.472330.6830.35-113,778-0.01%
2021/08/022730.892731.1330.80013,7620.00%
2021/07/302031.092429.8430.05-413,574-0.03%
2021/07/292032.441732.7132.20313,4180.02%
2021/07/283431.972832.4432.00612,9710.05%
2021/07/271231.93932.5831.25312,7910.02%
2021/07/262533.553333.1133.30-812,925-0.06%
2021/07/23430.732131.1631.45-1712,513-0.14%
2021/07/22328.53228.2528.60112,4710.01%
2021/07/211630.45630.7730.551012,5690.08%
2021/07/202032.2500.0031.902012,4330.16%
2021/07/194535.902136.7334.552412,4810.19%
2021/07/165135.3010635.4235.35-5512,354-0.45% 大賣/
2021/07/15932.70332.9333.00611,8760.05%
2021/07/142630.0700.0030.002612,1080.21%
2021/07/13232.6000.0032.60212,1680.02%
2021/07/121536.271536.2036.20012,2420.00%
2021/07/09138.00337.4037.20-212,208-0.02%
2021/07/08237.731136.1639.00-912,265-0.07%
2021/07/07436.73140.0036.10312,5250.02%
2021/07/062038.391039.6038.251012,5060.08%
2021/07/052338.401338.4938.851012,4670.08%
2021/07/0227.541.051440.8040.8513.512,4480.11%
2021/07/013641.145844.7943.50-2212,366-0.18%
2021/06/3011441.3210941.2042.40512,1530.04% 大買/大賣/
2021/06/299438.326738.1738.552711,4890.24%
2021/06/281535.04334.5035.051210,7340.11%
2021/06/2500.00131.9031.90-110,470-0.01%
2021/06/24128.751828.3229.00-1710,417-0.16%
2021/06/231426.71727.1726.40710,1890.07%
2021/06/22729.00228.6029.3059,7890.05%
2021/06/21726.6500.0026.6579,3550.07%
2021/06/1800.003824.2524.25-389,466-0.40%
2021/06/1700.002320.7122.05-239,624-0.24%
2021/06/162220.02320.9720.05199,5410.20%
2021/06/152118.73818.8219.45138,9240.15%
2021/06/0700.00517.1617.10-58,802-0.06%
2021/06/0400.00917.5717.55-98,771-0.10%
2021/06/03318.10317.7518.0008,6590.00%
2021/06/022118.441217.8017.6598,5770.10%
2021/06/0100.00518.0018.05-58,421-0.06%
2021/05/2800.001118.0818.05-118,254-0.13%
2021/05/27118.7000.0018.0018,1530.01%
2021/05/241017.80117.7518.0597,7010.12%
2021/05/21616.5200.0017.0067,5030.08%
2021/05/1200.00316.3516.35-37,136-0.04%
2021/05/11119.9000.0018.1517,1210.01%
2021/05/1000.00118.7018.75-17,010-0.01%
2021/05/061518.401018.1118.0056,8650.07%
2021/05/051118.7300.0018.35116,7970.16%
2021/05/0400.001120.0018.10-116,724-0.16%
2021/05/03321.55621.9320.10-36,612-0.05%
2021/04/2900.001020.0520.90-106,287-0.16%
2021/04/28620.785820.7820.50-526,268-0.83%
2021/04/272021.26620.9220.80146,0760.23%
2021/04/261019.80119.8019.8095,7440.16%
2021/04/23119.10619.2818.00-55,636-0.09%
2021/04/222520.80520.8319.10205,4550.37%
2021/04/21118.9500.0019.1015,1870.02%
2021/04/20416.88217.1017.4024,9940.04%
2021/04/1900.001015.2515.85-104,626-0.22%
2021/04/161014.4500.0014.45104,5600.22%
2021/04/15813.85813.8013.9504,4680.00%
2021/04/141013.773213.8613.75-224,484-0.49%
2021/04/1300.00214.8014.00-24,432-0.05%
2021/04/1200.00214.0514.10-24,304-0.05%
2021/04/09213.8000.0013.7024,3980.05%
2021/03/311013.701013.8513.4504,7610.00%
2021/03/2900.00113.9013.40-14,715-0.02%
2021/03/26313.7500.0013.6034,7880.06%
2021/03/242313.71913.2713.70144,8200.29%
2021/03/232013.59714.7013.20134,7620.27%
2021/03/22514.7500.0014.5554,5940.11%
2021/03/194113.841813.3414.10234,2680.54%
2021/03/18912.85912.3512.8503,9540.00%
2021/03/173812.0000.0012.15383,7971.00%
2021/02/23910.501910.5810.40-103,250-0.31%
2021/02/22910.45910.5510.4003,2080.00%
2021/02/192510.055310.4810.10-283,158-0.89%
2021/02/0319.1900.009.1812,9290.03%
2021/01/2989.2400.009.2482,8330.28%
2021/01/2500.00110.4510.25-12,711-0.04%
2021/01/2200.0079.849.90-72,634-0.27%
2021/01/1300.004011.0011.30-402,235-1.79%
2021/01/0800.00212.7512.75-22,040-0.10%
2021/01/07414.8300.0014.1541,9900.20%
2021/01/06115.7000.0015.7011,9240.05%
2021/01/054214.29114.2514.30411,8272.24%
2020/12/312011.8500.0011.85201,4131.41%
2020/12/301011.0000.0010.80101,2010.83%
2020/12/28109.99109.6310.4008650.00%
2020/12/24119.34119.009.1707100.00%
2020/07/2200.0066.726.79-6197-3.04%
2020/07/0966.9700.006.8762032.95%
2020/07/0700.0056.786.75-5194-2.57%
2020/06/1756.7400.006.9051972.53%
2020/05/2716.6216.416.4002000.00%
2020/04/2700.0065.915.93-6228-2.63%
2020/04/2445.8300.005.8542271.76%
2020/04/2225.8800.005.8822270.88%
2020/04/2100.0016.086.02-1225-0.44%
2020/04/1715.9100.005.9912260.44%
2019/11/1900.00277.307.34-2798-27.42%
2019/11/18277.3200.007.30279727.67%
2019/11/1100.0097.237.25-9100-8.92%
2019/11/0600.00177.267.27-1799-17.15%
2019/11/0500.00257.277.27-2597-25.57%
2019/11/0400.0057.277.27-5118-4.21%
2019/10/3100.00687.257.27-68127-53.54%
2019/10/3000.00907.267.26-90125-71.69%
2019/10/2900.00207.307.32-20123-16.21%
2019/10/1787.2700.007.3081266.34%
2019/10/0900.00417.287.26-41129-31.55%
2019/10/0800.00207.267.30-20130-15.31%
2019/09/2727.3600.007.3521381.44%
2019/09/2337.3927.397.3911340.74%
2019/09/2037.4000.007.4131352.21%
2019/09/1637.4000.007.3631342.22%
2019/09/0437.5500.007.5031332.24%
2019/09/0337.5100.007.5531322.26%
2019/08/2638.0100.008.0431422.11%
2019/08/2367.9900.008.0061404.28%
2019/08/2237.9800.007.9831382.16%
2019/08/2047.9800.007.9941382.88%
2019/08/1938.0000.007.9831382.17%
2019/08/1537.8800.007.8931352.21%
2019/08/1437.8500.007.8631352.22%
2019/07/1900.0017.927.92-1140-0.71%
2019/07/1217.8700.007.9111460.68%
2019/07/0917.9200.007.9111480.67%
2019/07/0818.0100.008.0411510.66%
2019/03/2717.2317.327.4001100.00%
2019/03/1426.8800.006.932942.12%
2019/01/1836.6600.006.6631422.10%
2018/12/2046.7600.006.7541522.62%
2018/10/0337.3300.007.3331601.87%
2018/09/0617.4000.007.4013740.27%
2018/08/2927.5100.007.5024180.48%
2018/08/2327.6800.007.6824450.45%
2018/08/0737.8900.007.9235100.59%
2018/07/2728.0600.008.0525700.35%
2018/07/2638.0400.008.0735700.53%
2018/07/1738.3000.008.2935840.51%
2018/07/1638.4100.008.4235740.52%
2018/07/1348.4300.008.4245740.70%
2018/07/1138.5100.008.4635900.51%
2018/06/2637.7000.007.8034330.69%
2018/06/0700.0037.967.99-3841-0.36%
2018/06/0600.00177.987.95-17831-2.04%
2018/06/0487.6200.007.7088260.97%
2018/05/2847.4400.007.5048060.50%
2018/05/2427.5100.007.5627930.25%
2018/05/21107.5600.007.59107881.27%
2018/05/0947.2800.007.2846860.58%
2018/04/1867.3700.007.4066400.94%
2018/03/3027.2700.007.2625960.34%
2018/03/0967.0917.257.0651493.34%
2018/03/0817.2200.007.2811420.70%
2018/02/2746.8700.006.8441352.96%
2018/02/0247.1000.007.0841472.71%
2018/01/3047.0700.007.0842011.99%
2018/01/2347.1200.007.1742151.86%
2018/01/2247.2200.007.1942151.86%
2018/01/1997.2000.007.2492124.24%
2018/01/120.47.0400.007.100.42020.18%
2018/01/1147.0700.007.0741992.00%
2018/01/0947.0200.007.0641962.04%
2018/01/0847.0500.007.0241952.05%
2018/01/0587.0500.007.0381944.10%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－3天前
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音