志信 (2611)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	28.83	2	29.73	28.40	0	6,205	0.00%
2024/05/07	1	28.55	0	0.00	28.65	1	5,948	0.02%
2024/05/02	21	30.04	12	30.14	29.70	9	5,634	0.16%
2024/04/30	45	29.93	44	30.65	29.75	1	5,255	0.02%
2024/04/29	1	30.00	0.1	30.40	30.40	0.9	4,712	0.02%
2024/04/26	2	27.50	5	27.64	27.65	-3	4,583	-0.07%
2024/04/24	0	24.90	0	0.00	25.15	0	4,193	0.00%
2024/04/23	0	24.68	0	0.00	24.70	0	4,157	0.00%
2024/04/22	0	24.60	0	0.00	24.50	0	4,141	0.00%
2024/04/19	0	24.90	5	24.55	24.60	-5	4,050	-0.12%
2024/04/18	0	24.80	0	0.00	24.70	0	4,034	0.00%
2024/04/15	5	23.70	0	0.00	23.70	5	3,941	0.13%
2024/04/11	0	0.00	1	23.75	23.60	-1	4,491	-0.02%
2024/04/08	0	0.00	1	24.05	24.10	-1	4,708	-0.02%
2024/03/27	0	0.00	1	23.45	23.35	-1	4,740	-0.02%
2024/03/26	1	23.20	0	0.00	23.20	1	4,790	0.02%
2024/03/25	5	24.10	0	0.00	23.80	5	4,720	0.11%
2024/03/22	0	0.00	1	23.90	24.20	-1	4,686	-0.02%
2024/03/21	0	24.78	0	0.00	24.35	0	4,675	0.00%
2024/03/19	2	25.40	2	24.95	24.75	0	4,482	0.00%
2024/03/18	0	24.50	0	0.00	24.35	0	4,221	0.00%
2024/03/15	21	24.34	23	24.33	24.50	-2	3,899	-0.05%
2024/03/14	0	0.00	6	22.70	22.70	-6	3,454	-0.17%
2024/03/13	15	20.78	16	20.87	20.65	-1	3,496	-0.03%
2024/03/12	0	0.00	2	19.50	19.65	-2	3,423	-0.06%
2024/03/11	2	19.20	3.3	18.94	19.40	-1.3	3,704	-0.04%
2024/03/08	0	0.00	3	18.60	18.55	-3	3,826	-0.08%
2024/03/04	0	0.00	2	17.20	17.45	-2	3,789	-0.05%
2024/03/01	0	0.00	10	17.55	17.50	-10	3,792	-0.26%
2024/02/29	12	17.82	0	0.00	17.65	12	3,792	0.32%
2024/02/26	0	17.50	0	0.00	17.40	0	3,759	0.00%
2024/02/22	10	17.80	10	17.45	17.50	0	3,731	0.00%
2024/02/20	0	0.00	0.1	16.90	16.85	-0.1	3,628	0.00%
2024/01/16	0	0.00	1	17.45	17.25	-1	3,434	-0.03%
2024/01/15	5	17.75	5	17.70	17.60	0	3,405	0.00%
2024/01/12	5	17.70	5	17.80	17.50	0	3,384	0.00%
2024/01/10	1	16.95	1	17.10	17.15	0	3,283	0.00%
2024/01/05	122	18.77	121	18.40	18.35	1	3,066	0.03%	大買/大賣/
2024/01/04	10	17.95	11	18.43	18.50	-1	2,534	-0.04%
2023/12/28	0	0.00	2	16.40	16.60	-2	2,210	-0.09%
2023/12/22	0	17.25	0	0.00	17.10	0	2,074	0.00%
2023/12/21	2	17.00	2	17.20	17.10	0	2,002	0.00%
2023/12/18	2	16.50	2	16.80	16.65	0	1,844	0.00%
2023/12/11	0	0.00	2	17.20	16.90	-2	1,675	-0.12%
2023/12/08	2	17.50	0	0.00	17.20	2	1,628	0.12%
2023/12/06	6	17.58	38	17.57	18.00	-32	1,394	-2.29%
2023/12/05	35	17.65	1	17.75	17.75	34	1,007	3.37%
2023/12/04	0	0.00	1	15.35	16.15	-1	763	-0.13%
2023/12/01	0	0.00	1	14.50	14.70	-1	646	-0.15%
2023/11/17	0	0.00	2	13.90	13.90	-2	518	-0.39%
2023/10/20	2	12.28	0	0.00	12.40	2	588	0.34%
2023/09/21	0	13.35	0	0.00	13.20	0	664	0.00%
2023/09/15	0	0.00	2	13.45	13.45	-2	660	-0.30%
2023/09/14	0	13.20	0	0.00	13.05	0	632	0.00%
2023/09/05	0	12.95	0	0.00	12.90	0	749	0.00%
2023/08/24	1	12.90	0	0.00	12.80	1	1,039	0.10%
2023/08/23	0	0.00	1	13.20	13.10	-1	1,057	-0.09%
2023/08/22	1	13.10	0	0.00	13.05	1	1,097	0.09%
2023/08/21	2	12.95	0	0.00	13.00	2	1,291	0.15%
2023/08/18	0	0.00	1	13.80	13.65	-1	1,350	-0.07%
2023/07/28	0	0.00	1	12.80	12.75	-1	1,245	-0.08%
2023/07/21	1	12.60	0	0.00	12.55	1	1,234	0.08%
2023/07/20	0	0.00	1	12.80	12.85	-1	1,239	-0.08%
2023/07/19	1	12.60	0	0.00	12.55	1	1,237	0.08%
2023/07/14	0	0.00	1	12.85	12.95	-1	1,234	-0.08%
2023/07/13	1	12.70	1	12.85	12.50	0	1,239	0.00%
2023/07/12	1	12.75	0	0.00	12.85	1	1,248	0.08%
2023/07/06	1	13.40	0	0.00	13.35	1	1,241	0.08%
2023/06/30	2	13.45	0	0.00	13.35	2	1,217	0.16%
2023/06/27	1	13.30	0	0.00	13.25	1	1,215	0.08%
2023/06/26	1	13.55	0	0.00	13.55	1	1,215	0.08%
2023/06/21	1	13.80	0	0.00	13.75	1	1,210	0.08%
2023/06/12	0	0.00	10	13.90	13.80	-10	1,161	-0.86%
2023/06/08	3	14.50	4	14.71	14.40	-1	1,135	-0.09%
2023/06/01	10	13.80	0	0.00	13.65	10	1,020	0.98%
2023/05/26	1	14.10	0	0.00	13.75	1	1,366	0.07%
2023/05/25	4	14.45	6	14.41	14.50	-2	1,463	-0.14%
2023/05/24	0	0.00	1.2	14.35	14.35	-1.2	1,268	-0.09%
2023/05/22	0	0.00	1	12.95	12.95	-1	1,197	-0.08%
2023/05/19	1	12.75	1	12.85	12.75	0	1,205	0.00%
2023/05/17	1	12.75	1	12.85	12.75	0	1,216	0.00%
2023/05/05	2	13.00	0	0.00	13.00	2	1,244	0.16%
2023/04/26	0	12.80	0	0.00	12.70	0	1,268	0.00%
2023/04/25	0	13.10	0	0.00	12.70	0	1,270	0.00%
2023/04/24	0	13.25	0	0.00	13.10	0	1,261	0.00%
2023/04/21	1	13.15	0	0.00	13.10	1	1,266	0.08%
2023/04/19	0	13.75	0	0.00	13.60	0	1,263	0.00%
2023/04/17	1	14.10	0	0.00	14.00	1	1,257	0.08%
2023/03/31	0	0.00	1	13.65	13.55	-1	1,295	-0.08%
2023/03/28	1	13.45	0	0.00	13.45	1	1,537	0.07%
2023/03/20	0	13.90	0	0.00	13.75	0	1,556	0.00%
2023/03/16	1	14.05	0	0.00	13.50	1	1,561	0.06%
2023/03/09	10	14.90	50	14.66	14.60	-40	1,652	-2.42%
2023/03/06	1	15.00	0	0.00	15.00	1	1,639	0.06%
2023/03/03	20	15.10	0	0.00	15.10	20	1,631	1.23%
2023/03/02	20	15.35	0	0.00	15.30	20	1,585	1.26%
2023/02/23	0	0.00	1	14.75	15.05	-1	1,235	-0.08%
2023/02/03	1	13.55	1	13.70	13.60	0	1,113	0.00%
2023/02/02	0	13.65	0	0.00	13.60	0	1,104	0.00%
2023/02/01	0	0.00	1	13.50	13.35	-1	1,099	-0.09%
2023/01/16	0	13.25	0	0.00	13.10	0	1,117	0.00%
2023/01/13	1	13.30	0	0.00	13.25	1	1,113	0.09%
2023/01/12	1	13.40	0	0.00	13.35	1	1,117	0.09%
2023/01/09	0	0.00	1	13.50	13.40	-1	1,130	-0.09%
2022/12/30	0	0.00	1	13.80	13.50	-1	1,166	-0.09%
2022/12/29	1	13.40	0	0.00	13.50	1	1,175	0.09%
2022/12/28	1	13.65	1	13.80	13.50	0	1,176	0.00%
2022/12/26	1	13.65	0	0.00	13.65	1	1,175	0.09%
2022/12/22	1	14.45	1	14.75	14.15	0	1,173	0.00%
2022/12/21	0	0.00	1	13.80	13.75	-1	978	-0.10%
2022/12/20	1	13.40	1	13.60	13.25	0	968	0.00%
2022/12/16	1	13.85	1	14.10	13.80	0	987	0.00%
2022/12/09	0	0.00	4	13.55	13.85	-4	1,013	-0.39%
2022/11/30	0	0.00	10	13.40	13.40	-10	934	-1.07%
2022/11/28	0	0.00	5	13.20	12.85	-5	940	-0.53%
2022/11/25	6	13.30	0	0.00	13.25	6	938	0.64%
2022/11/24	9	12.90	0	0.00	13.05	9	921	0.98%
2022/11/10	0	0.00	10	13.40	13.35	-10	883	-1.13%
2022/11/09	10	13.50	0	0.00	13.35	10	883	1.13%
2022/09/28	0	0.00	1	12.80	12.70	-1	985	-0.10%
2022/09/15	0	0.00	1	15.85	15.50	-1	1,009	-0.10%
2022/09/12	0	0.00	1	15.35	15.30	-1	1,026	-0.10%
2022/09/08	0	0.00	0.5	15.20	15.10	-0.5	1,016	-0.05%
2022/09/07	1	15.10	1	15.30	15.10	0	1,024	0.00%
2022/09/06	1	15.15	1	15.90	15.10	0	1,013	0.00%
2022/09/05	1	15.60	1	16.00	15.55	0	1,016	0.00%
2022/09/02	1	15.75	5	16.05	15.60	-4	1,017	-0.39%
2022/08/29	1	16.75	0	0.00	16.75	1	1,022	0.10%
2022/08/25	0	0.00	1	17.50	17.50	-1	1,073	-0.09%
2022/08/22	1	17.35	0	0.00	17.50	1	1,176	0.09%
2022/08/19	1	17.80	0	0.00	17.85	1	1,181	0.08%
2022/08/17	0	0.00	3	18.05	17.95	-3	1,213	-0.25%
2022/08/16	4	17.74	2	17.90	17.75	2	1,247	0.16%
2022/08/11	1	18.20	0	0.00	17.90	1	1,372	0.07%
2022/08/09	0	0.00	1	18.15	18.00	-1	1,415	-0.07%
2022/08/08	2	17.75	0	0.00	17.80	2	1,489	0.13%
2022/08/05	2	18.10	1	18.15	18.05	1	1,527	0.07%
2022/08/04	1	17.70	0	0.00	17.65	1	1,589	0.06%
2022/08/01	0	0.00	1	21.20	21.35	-1	1,627	-0.06%
2022/07/29	0	0.00	1	20.60	20.60	-1	1,642	-0.06%
2022/07/25	1	20.20	1	20.30	20.20	0	2,188	0.00%
2022/07/22	0	0.00	1	20.10	20.20	-1	2,239	-0.04%
2022/07/21	1	20.30	0	0.00	19.65	1	2,329	0.04%
2022/07/13	0	0.00	1	17.90	17.80	-1	3,680	-0.03%
2022/07/12	1	17.20	0	0.00	17.25	1	3,715	0.03%
2022/07/07	0	0.00	2	17.40	17.65	-2	3,947	-0.05%
2022/07/06	2	17.25	0	0.00	17.20	2	3,970	0.05%
2022/07/05	0	0.00	1	17.65	17.70	-1	4,004	-0.02%
2022/07/04	1	17.15	1	17.50	17.15	0	4,082	0.00%
2022/06/24	1	19.40	0	0.00	19.00	1	4,575	0.02%
2022/06/17	1	20.00	1	20.30	20.25	0	4,687	0.00%
2022/06/16	1	20.50	0	0.00	20.35	1	4,722	0.02%
2022/06/15	0	0.00	1	21.50	21.30	-1	4,769	-0.02%
2022/06/14	1	21.35	0	0.00	21.35	1	4,861	0.02%
2022/06/13	1	21.90	0	0.00	21.45	1	4,955	0.02%
2022/06/10	0	0.00	1	22.40	22.50	-1	5,046	-0.02%
2022/06/09	1	22.30	0	0.00	22.50	1	5,175	0.02%
2022/06/08	0	0.00	1	22.90	22.75	-1	5,395	-0.02%
2022/06/06	0	0.00	1	22.85	22.75	-1	6,428	-0.02%
2022/06/02	0	0.00	1	22.65	22.45	-1	6,604	-0.02%
2022/06/01	2	22.50	0	0.00	22.40	2	6,894	0.03%
2022/05/31	2	22.40	1	22.75	22.40	1	7,409	0.01%
2022/05/25	0	0.00	1	22.30	22.35	-1	9,530	-0.01%
2022/05/24	15	22.20	15	22.80	22.40	0	10,666	0.00%
2022/05/23	1	22.45	31	22.31	22.50	-30	10,787	-0.28%
2022/05/19	1	21.60	0	0.00	21.60	1	11,090	0.01%
2022/05/18	0	0.00	1	22.10	22.05	-1	11,136	-0.01%
2022/05/17	2	21.70	0	0.00	21.75	2	11,122	0.02%
2022/05/16	0	0.00	1	21.40	22.10	-1	11,094	-0.01%
2022/05/13	2	22.05	1	21.90	22.00	1	11,026	0.01%
2022/05/12	35	23.09	0	0.00	21.50	35	10,993	0.32%
2022/05/10	1	23.70	1	24.05	23.70	0	10,910	0.00%
2022/05/09	1	23.60	0	0.00	23.50	1	10,866	0.01%
2022/05/06	1	24.15	0	0.00	24.05	1	10,838	0.01%
2022/05/05	2	24.03	0	0.00	24.30	2	10,817	0.02%
2022/05/04	14	24.49	41	24.30	24.10	-27	10,737	-0.25%
2022/04/29	4	24.19	1	24.15	23.40	3	10,482	0.03%
2022/04/28	10	23.43	11	23.54	23.30	-1	10,290	-0.01%
2022/04/27	10	24.00	10	23.75	23.75	0	10,231	0.00%
2022/04/26	10	24.90	1	25.00	24.05	9	10,125	0.09%
2022/04/25	28	24.96	3	24.40	24.40	25	10,002	0.25%
2022/04/22	7	25.98	11	26.43	26.80	-4	9,730	-0.04%
2022/04/21	0	24.71	0	0.00	24.40	0	9,100	0.00%
2022/04/20	4	24.88	6	24.91	24.25	-2	9,032	-0.02%
2022/04/19	0	24.00	1	23.75	23.70	-1	8,785	-0.01%
2022/04/18	1	23.55	0	0.00	23.55	1	8,769	0.01%
2022/04/15	0	0.00	2	24.73	24.25	-2	8,735	-0.02%
2022/04/14	2	24.43	2	24.40	24.15	0	8,667	0.00%
2022/04/13	0	0.00	30	24.00	23.85	-30	8,537	-0.35%
2022/04/12	11	23.10	11	23.06	23.05	0	8,504	0.00%
2022/04/11	30	23.50	0	0.00	23.55	30	8,479	0.35%
2022/04/08	12	24.26	12	24.05	24.00	0	8,456	0.00%
2022/04/06	6	24.61	4	24.75	24.10	2	8,278	0.02%
2022/04/01	16	24.58	17	24.51	24.25	-1	8,075	-0.01%
2022/03/30	0	23.68	0	0.00	23.50	0	7,885	0.00%
2022/03/29	12	23.43	13	23.95	23.65	-1	7,874	-0.01%
2022/03/28	3	23.40	4	23.54	23.70	-1	7,813	-0.01%
2022/03/25	1	22.50	0	0.00	22.65	1	7,762	0.01%
2022/03/23	1	23.50	1	23.95	23.55	0	7,717	0.00%
2022/03/22	10	23.74	9	24.00	23.60	1	7,692	0.01%
2022/03/21	0	0.00	1	23.95	24.00	-1	7,681	-0.01%
2022/03/18	0	0.00	16	23.65	23.75	-16	7,652	-0.21%
2022/03/16	1	23.80	1	23.60	23.70	0	7,527	0.00%
2022/03/14	13	25.05	0	0.00	25.05	13	7,398	0.18%
2022/03/11	17	25.14	19	25.05	25.45	-2	7,320	-0.03%
2022/03/10	247	26.05	249	25.59	25.30	-2	7,132	-0.03%	大買/大賣/
2022/03/09	9	24.52	16	24.88	24.95	-7	6,272	-0.11%
2022/03/08	3	23.87	18	23.36	22.70	-15	6,197	-0.24%
2022/03/07	19	24.86	17	24.98	24.55	2	5,986	0.03%
2022/03/04	143	25.40	109	25.57	24.65	34	5,710	0.60%	大買/大賣/
2022/03/03	127	25.30	130	25.49	25.35	-3	5,208	-0.06%	大買/大賣/
2022/03/02	1	21.95	1	22.15	24.20	0	4,154	0.00%
2022/03/01	11	22.52	10	22.83	22.00	1	3,983	0.03%
2022/02/25	119	24.37	116	24.53	23.10	3	3,795	0.08%	大買/大賣/
2022/02/24	278	24.22	288	24.00	24.00	-10	3,067	-0.33%	大買/大賣/
2022/02/23	0	0.00	2	22.65	22.65	-2	1,939	-0.10%
2022/02/22	53	20.54	51	21.43	20.60	2	1,827	0.11%
2022/02/21	0	0.00	1	21.90	21.90	-1	1,512	-0.07%
2022/02/18	0	0.00	10	18.30	19.95	-10	1,489	-0.67%
2022/02/17	10	18.30	0	0.00	18.15	10	1,479	0.68%
2022/02/16	0	0.00	2	18.45	18.25	-2	1,601	-0.12%
2022/02/15	2	18.25	0	0.00	18.15	2	1,644	0.12%
2022/02/11	0	0.00	10	18.60	18.30	-10	1,755	-0.57%
2022/02/09	10	18.45	0	0.00	18.45	10	1,938	0.52%
2022/01/05	1	19.85	0	0.00	19.55	1	3,339	0.03%
2021/12/09	0	0.00	1	21.15	20.75	-1	4,523	-0.02%
2021/12/08	1	21.50	1	20.80	20.80	0	4,596	0.00%
2021/12/02	1	20.45	0	0.00	20.30	1	4,912	0.02%
2021/11/26	0	0.00	1	19.55	19.65	-1	5,221	-0.02%
2021/11/19	0	0.00	10	19.70	19.70	-10	5,947	-0.17%
2021/11/15	0	0.00	1	20.45	20.55	-1	7,614	-0.01%
2021/11/11	1	22.30	0	0.00	21.80	1	7,687	0.01%
2021/11/09	10	21.90	0	0.00	22.20	10	7,692	0.13%
2021/11/05	0	0.00	1	21.45	21.50	-1	7,622	-0.01%
2021/11/04	0	0.00	90	21.67	21.60	-90	7,679	-1.17%
2021/11/03	92	23.00	1	22.85	22.15	91	7,772	1.17%
2021/11/02	51	22.54	51	22.00	22.00	0	7,833	0.00%
2021/10/29	0	0.00	2	21.25	21.70	-2	7,825	-0.03%
2021/10/28	5	21.80	5	21.80	21.25	0	7,890	0.00%
2021/10/26	25	21.05	16	21.09	21.45	9	8,291	0.11%
2021/10/25	1	21.40	0	0.00	21.40	1	8,748	0.01%
2021/10/22	1	20.70	1	20.45	20.45	0	9,000	0.00%
2021/10/19	10	21.75	10	21.40	21.60	0	9,846	0.00%
2021/10/15	10	21.60	25	21.83	21.85	-15	10,222	-0.15%
2021/10/14	15	21.40	0	0.00	22.10	15	10,267	0.15%
2021/10/05	2	23.30	2	23.23	23.35	0	11,208	0.00%
2021/10/04	0	0.00	2	22.73	22.15	-2	11,115	-0.02%
2021/10/01	1	23.85	2	24.85	23.85	-1	11,089	-0.01%
2021/09/27	1	26.70	1	26.60	26.00	0	11,260	0.00%
2021/09/24	2	27.30	1	26.85	26.65	1	11,466	0.01%
2021/09/17	1	28.15	0	0.00	27.70	1	13,174	0.01%
2021/09/16	0	0.00	1	27.70	27.40	-1	13,240	-0.01%
2021/09/14	1	27.90	0	0.00	27.95	1	13,918	0.01%
2021/09/13	10	29.00	8	29.38	28.60	2	14,370	0.01%
2021/09/09	2	28.28	2	28.05	28.35	0	14,479	0.00%
2021/09/08	1	28.00	1	28.10	28.00	0	14,824	0.00%
2021/09/07	7	29.05	3	29.22	28.55	4	15,480	0.03%
2021/09/06	3	29.00	28	28.16	28.00	-25	15,448	-0.16%
2021/09/02	1	31.70	1	31.55	30.70	0	15,359	0.00%
2021/08/31	19	32.41	4	32.33	32.30	15	15,256	0.10%
2021/08/30	1	32.70	1	32.95	32.05	0	15,171	0.00%
2021/08/27	1	31.80	1	32.70	31.75	0	15,141	0.00%
2021/08/26	1	33.20	0	0.00	33.20	1	15,115	0.01%
2021/08/25	10	33.23	0	0.00	33.15	10	15,099	0.07%
2021/08/24	73	34.80	73	35.15	33.70	0	14,935	0.00%
2021/08/20	17	29.96	20	28.78	30.50	-3	14,090	-0.02%
2021/08/19	44	28.57	44	28.54	27.75	0	13,895	0.00%
2021/08/12	0	0.00	12	28.00	28.30	-12	14,050	-0.09%
2021/08/11	12	27.68	3	28.82	27.70	9	14,065	0.06%
2021/08/06	4	30.76	1	30.85	30.05	3	13,896	0.02%
2021/08/02	4	31.34	5	30.62	30.80	-1	13,762	-0.01%
2021/07/30	0	0.00	1	30.85	30.05	-1	13,574	-0.01%
2021/07/29	8	33.03	6	32.43	32.20	2	13,418	0.01%
2021/07/28	53	33.07	49	31.57	32.00	4	12,971	0.03%
2021/07/27	42	31.66	42	31.93	31.25	0	12,791	0.00%
2021/07/26	15	33.32	17	33.34	33.30	-2	12,925	-0.02%
2021/07/23	53	30.86	52	30.80	31.45	1	12,513	0.01%
2021/07/22	5	29.42	6	28.94	28.60	-1	12,471	-0.01%
2021/07/21	4	33.30	3	33.48	30.55	1	12,569	0.01%
2021/07/19	17	36.54	31	36.38	34.55	-14	12,481	-0.11%
2021/07/16	54	35.45	61	35.52	35.35	-7	12,354	-0.06%
2021/07/15	29	32.46	8	31.26	33.00	21	11,876	0.18%
2021/07/14	0	0.00	2	30.70	30.00	-2	12,108	-0.02%
2021/07/13	7	36.60	7	34.25	32.60	0	12,168	0.00%
2021/07/06	1	39.60	4	39.33	38.25	-3	12,506	-0.02%
2021/07/05	2	38.00	0	0.00	38.85	2	12,467	0.02%
2021/07/02	2	43.95	0	0.00	40.85	2	12,448	0.02%
2021/06/30	13	40.77	13	41.30	42.40	0	12,153	0.00%
2021/06/29	24	37.63	23	38.23	38.55	1	11,489	0.01%
2021/06/28	3	34.50	4	35.03	35.05	-1	10,734	-0.01%
2021/06/24	3	29.00	6	27.39	29.00	-3	10,417	-0.03%
2021/06/23	5	27.08	4	27.63	26.40	1	10,189	0.01%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	19	21.02	24	20.65	22.05	-5	9,624	-0.05%
2021/06/16	33	20.18	40	20.25	20.05	-7	9,541	-0.07%
2021/06/15	26	19.21	16	18.46	19.45	10	8,924	0.11%
2021/06/08	2	17.70	2	17.75	17.50	0	8,857	0.00%
2021/06/04	1	17.55	0	0.00	17.55	1	8,771	0.01%
2021/06/02	12	17.90	12	18.15	17.65	0	8,577	0.00%
2021/05/31	4	17.70	0	0.00	17.40	4	8,325	0.05%
2021/05/27	2	18.63	1	18.30	18.00	1	8,153	0.01%
2021/05/25	0	0.00	2	18.20	17.80	-2	7,866	-0.03%
2021/05/24	6	18.13	3	18.30	18.05	3	7,701	0.04%
2021/05/20	1	16.50	1	16.10	15.85	0	7,359	0.00%
2021/05/19	0	0.00	1	15.10	15.20	-1	7,285	-0.01%
2021/05/14	1	13.50	0	0.00	14.00	1	7,222	0.01%
2021/05/10	12	18.98	12	18.60	18.75	0	7,010	0.00%
2021/05/06	0	0.00	1	17.95	18.00	-1	6,865	-0.01%
2021/05/04	2	18.10	3	18.10	18.10	-1	6,724	-0.01%
2021/05/03	16	21.07	12	21.42	20.10	4	6,612	0.06%
2021/04/29	20	20.49	22	20.59	20.90	-2	6,287	-0.03%
2021/04/27	14	20.64	13	20.78	20.80	1	6,076	0.02%
2021/04/23	6	17.91	6	18.05	18.00	0	5,636	0.00%
2021/04/22	82	20.95	89	20.94	19.10	-7	5,455	-0.13%
2021/04/21	45	19.07	39	19.07	19.10	6	5,187	0.12%
2021/04/20	1	17.35	4	17.34	17.40	-3	4,994	-0.06%
2021/04/15	3	13.80	0	0.00	13.95	3	4,468	0.07%
2021/04/13	3	14.32	5	15.32	14.00	-2	4,432	-0.05%
2021/03/31	1	13.95	2	13.75	13.45	-1	4,761	-0.02%
2021/03/25	16	13.23	16	13.70	13.15	0	4,825	0.00%
2021/03/22	5	14.78	2	14.85	14.55	3	4,594	0.07%
2021/03/19	35	14.00	35	12.85	14.10	0	4,268	0.00%
2021/03/17	12	12.03	13	12.07	12.15	-1	3,797	-0.03%
2021/03/16	0	0.00	4	12.25	12.25	-4	3,572	-0.11%
2021/03/15	0	0.00	1	11.10	11.15	-1	3,478	-0.03%
2021/03/11	0	0.00	2	10.35	10.20	-2	3,410	-0.06%
2021/03/10	1	10.15	0	0.00	10.20	1	3,400	0.03%
2021/03/08	2	10.14	0	0.00	9.98	2	3,376	0.06%
2021/02/18	0	0.00	1	10.15	10.15	-1	3,041	-0.03%
2021/02/02	1	9.15	0	0.00	9.61	1	2,905	0.03%
2021/01/15	1	10.70	0	0.00	10.80	1	2,344	0.04%
2021/01/14	0	0.00	1	12.00	11.80	-1	2,297	-0.04%
2021/01/13	1	10.85	0	0.00	11.30	1	2,235	0.04%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	0	0.00	3	14.17	14.30	-3	1,827	-0.16%
2021/01/04	10	12.85	12	13.00	13.00	-2	1,574	-0.13%
2020/12/30	6	10.93	6	11.09	10.80	0	1,201	0.00%
2020/12/29	2	11.40	4	11.38	11.40	-2	1,069	-0.19%
2020/12/28	4	9.98	12.1	10.22	10.40	-8.1	865	-0.94%
2020/12/23	2	8.93	0	0.00	8.79	2	659	0.30%
2020/12/22	0	0.00	2	10.03	9.07	-2	624	-0.32%
2020/11/25	0	0.00	2	7.40	7.36	-2	326	-0.61%
2020/11/24	0	0.00	2	7.38	7.42	-2	317	-0.63%
2020/11/23	20	7.41	0	0.00	7.35	20	314	6.36%
2020/09/02	2	7.14	0	0.00	7.15	2	247	0.81%
2020/09/01	2	7.15	0	0.00	7.13	2	242	0.83%
2020/05/19	0	0.00	1	6.04	6.07	-1	211	-0.47%
2020/04/29	0	0.00	10	6.20	6.18	-10	226	-4.41%
2020/04/28	1	5.94	0	0.00	5.99	1	226	0.44%
2020/04/27	0	0.00	10	5.87	5.93	-10	228	-4.39%
2020/04/24	0	0.00	41	5.83	5.85	-41	227	-18.00%
2020/04/23	0	0.00	6	5.95	5.93	-6	226	-2.64%
2020/03/19	0	0.00	52	6.11	5.91	-52	271	-19.14%
2020/03/17	4	6.15	4	6.37	6.23	0	285	0.00%
2020/03/16	0	0.00	3	6.62	6.34	-3	283	-1.06%
2020/03/13	75	6.40	0	0.00	6.32	75	283	26.42%
2020/03/12	23	6.74	0	0.00	6.70	23	275	8.33%
2020/03/09	0	0.00	11	7.05	6.97	-11	265	-4.14%
2020/03/06	0	0.00	13	7.04	7.05	-13	259	-5.00%
2020/03/05	0	0.00	15	7.02	7.03	-15	258	-5.80%
2020/03/04	0	0.00	24	6.85	6.87	-24	251	-9.54%
2020/02/21	0	0.00	16	6.90	6.85	-16	221	-7.22%
2020/02/13	0	0.00	10	6.99	6.94	-10	213	-4.68%
2020/02/12	0	0.00	27	6.83	6.84	-27	206	-13.06%
2020/02/11	0	0.00	10	6.74	6.75	-10	201	-4.97%
2020/02/07	0	0.00	10	6.69	6.69	-10	198	-5.04%
2020/02/03	10	6.60	0	0.00	6.56	10	199	5.01%
2020/01/31	37	6.68	0	0.00	6.65	37	198	18.61%
2020/01/13	45	6.86	0	0.00	6.90	45	189	23.81%
2020/01/06	0	0.00	11	7.00	6.97	-11	183	-6.01%
2019/12/30	11	6.88	0	0.00	6.89	11	168	6.52%
2019/12/25	18	6.95	0	0.00	6.95	18	94	19.07%
2019/12/20	8	7.00	0	0.00	7.00	8	95	8.37%
2019/10/22	0	0.00	20	7.39	7.42	-20	123	-16.19%
2019/09/20	0	0.00	13	7.41	7.41	-13	135	-9.60%
2019/09/04	0	0.00	236	7.51	7.50	-236	133	-176.16%	大賣/鉅額交易
2019/09/03	5	7.48	0	0.00	7.55	5	132	3.77%
2019/09/02	0	0.00	5	7.64	7.56	-5	146	-3.42%
2019/08/29	0	0.00	6	7.63	7.60	-6	148	-4.04%
2019/08/28	0	0.00	69	8.01	7.99	-69	146	-47.19%
2019/08/27	19	7.97	5	8.09	8.04	14	144	9.72%
2019/08/23	66	7.99	0	0.00	8.00	66	140	47.09%
2019/08/22	0	0.00	4	7.98	7.98	-4	138	-2.88%
2019/08/21	0	0.00	3	7.99	7.98	-3	139	-2.16%
2019/08/20	0	0.00	3	8.02	7.99	-3	138	-2.16%
2019/08/19	0	0.00	20	8.05	7.98	-20	138	-14.44%
2019/08/16	0	0.00	8	7.99	8.00	-8	135	-5.92%
2019/08/14	20	7.83	0	0.00	7.86	20	135	14.77%
2019/08/13	5	7.75	0	0.00	7.78	5	137	3.65%
2019/08/12	10	7.76	0	0.00	7.85	10	140	7.13%
2019/08/08	5	7.76	0	0.00	7.75	5	145	3.43%
2019/08/06	26	7.69	0	0.00	7.82	26	149	17.39%
2019/08/05	10	7.80	0	0.00	7.73	10	130	7.66%
2019/08/01	12	7.80	2	7.81	7.88	10	127	7.82%
2019/07/19	10	7.81	0	0.00	7.92	10	140	7.12%
2019/07/18	35	7.82	0	0.00	7.81	35	140	24.96%
2019/07/16	33	7.86	0	0.00	7.86	33	141	23.33%
2019/07/15	34	7.85	0	0.00	7.86	34	143	23.77%
2019/07/12	20	7.85	0	0.00	7.91	20	146	13.69%
2019/07/11	58	7.90	0	0.00	7.96	58	148	39.01%
2019/07/10	43	7.92	0	0.00	7.96	43	149	28.79%
2019/07/09	15	7.91	0	0.00	7.91	15	148	10.08%
2019/07/08	0	0.00	33	8.02	8.04	-33	151	-21.81%
2019/07/05	0	0.00	30	8.00	8.06	-30	152	-19.63%
2019/07/04	0	0.00	10	7.94	7.95	-10	156	-6.38%
2019/06/26	0	0.00	14	7.85	7.86	-14	193	-7.22%
2019/06/25	0	0.00	26	7.90	7.85	-26	201	-12.89%
2019/06/24	0	0.00	7	7.84	7.89	-7	224	-3.12%
2019/06/21	0	0.00	25	7.83	7.79	-25	226	-11.05%
2019/06/20	25	7.72	0	0.00	7.82	25	224	11.13%
2019/06/19	20	7.73	0	0.00	7.76	20	222	8.97%
2019/06/14	32	7.73	0	0.00	7.74	32	219	14.58%
2019/06/13	5	7.73	0	0.00	7.78	5	219	2.28%
2019/06/12	31	7.73	0	0.00	7.76	31	219	14.11%
2019/06/11	10	7.73	0	0.00	7.73	10	219	4.55%
2019/06/10	10	7.83	10	8.00	7.83	0	216	0.00%
2019/06/06	10	7.65	20	7.72	7.71	-10	203	-4.91%
2019/05/29	2	7.55	0	0.00	7.55	2	196	1.02%
2019/05/17	0	0.00	10	7.63	7.68	-10	200	-4.99%
2019/05/16	0	0.00	27	7.58	7.64	-27	198	-13.58%
2019/05/14	7	7.40	0	0.00	7.45	7	193	3.62%
2019/05/08	25	7.51	0	0.00	7.50	25	189	13.21%
2019/05/02	0	0.00	10	7.60	7.60	-10	181	-5.52%
2019/04/19	0	0.00	10	7.61	7.60	-10	174	-5.73%
2019/04/16	0	0.00	20	7.55	7.58	-20	165	-12.07%
2019/04/10	0	0.00	10	7.64	7.62	-10	159	-6.26%
2019/04/09	0	0.00	17	7.65	7.64	-17	153	-11.10%
2019/04/08	0	0.00	30	7.61	7.65	-30	152	-19.62%
2019/04/02	130	7.45	0	0.00	7.50	130	143	90.88%	大買/鉅額交易
2019/04/01	2	7.51	10	7.62	7.52	-8	134	-5.96%
2019/03/29	20	7.43	0	0.00	7.50	20	124	16.03%
2018/02/27	0	0.00	21	6.85	6.84	-21	135	-15.52%