志信 (2611)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▲1.05
漲幅
+3.66%
成交量
14,149張
產業
上市航運類股▼1.57%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	29.90	29.75	-10	7,061	-0.14%
2024/05/10	10	29.25	0	0.00	29.05	10	6,498	0.15%
2024/05/07	0	0.00	2	29.00	28.65	-2	5,948	-0.03%
2024/05/02	205	30.10	205	31.01	29.70	0	5,634	0.00%	大買/大賣/
2024/04/30	2	29.55	2	29.63	29.75	0	5,255	0.00%
2024/04/29	2	29.45	0	0.00	30.40	2	4,712	0.04%
2024/03/15	0	0.00	2	24.80	24.50	-2	3,899	-0.05%
2024/02/26	0	0.00	0	17.30	17.40	0	3,759	0.00%
2024/01/05	35	18.27	35	18.65	18.35	0	3,066	0.00%
2023/12/20	0	0.00	1	16.60	16.70	-1	1,914	-0.05%
2023/12/19	2	16.70	2	16.28	16.30	0	1,885	0.00%
2023/12/15	0	0.00	8	16.56	16.35	-8	1,764	-0.45%
2023/12/12	1	16.75	12	16.84	16.75	-11	1,710	-0.64%
2023/12/11	1	16.90	3	17.00	16.90	-2	1,675	-0.12%
2023/12/08	3	17.20	0	0.00	17.20	3	1,628	0.18%
2023/12/07	3	17.40	0	0.00	16.85	3	1,518	0.20%
2023/12/06	17	17.84	1	17.80	18.00	16	1,394	1.15%
2023/12/01	0	0.00	3	14.50	14.70	-3	646	-0.46%
2023/11/22	3	13.60	0	0.00	13.55	3	517	0.58%
2023/08/08	0	0.00	2	13.03	12.95	-2	1,249	-0.16%
2023/08/02	0	12.85	0	0.00	12.80	0	1,251	0.00%
2023/07/03	2	13.80	0	0.00	13.65	2	1,229	0.16%
2023/06/06	0	0.00	2	13.90	13.70	-2	999	-0.20%
2023/05/25	2	14.45	0	0.00	14.50	2	1,463	0.14%
2023/05/05	0	0.00	0	13.15	13.00	0	1,244	0.00%
2023/04/14	0	14.00	0	0.00	13.90	0	1,243	0.00%
2023/04/12	0	0.00	0	13.85	13.75	0	1,239	0.00%
2023/04/07	0	13.75	0	0.00	13.70	0	1,257	0.00%
2023/03/28	0.1	13.75	0	0.00	13.45	0.1	1,537	0.00%
2023/03/24	0	13.90	4	13.65	13.65	-4	1,551	-0.26%
2023/03/23	0	0.00	1	13.65	13.65	-1	1,561	-0.06%
2023/03/13	2	13.95	0	0.00	14.05	2	1,556	0.13%
2023/03/06	0	0.00	2	14.80	15.00	-2	1,639	-0.12%
2023/03/02	2	15.10	5	15.23	15.30	-3	1,585	-0.19%
2023/03/01	2	15.00	0	0.00	14.60	2	1,511	0.13%
2023/02/24	16	15.38	10	15.55	15.05	6	1,448	0.41%
2022/12/23	3	14.00	3	13.80	14.10	0	1,176	0.00%
2022/12/15	0	0.00	1	13.80	13.90	-1	978	-0.10%
2022/12/12	0	0.00	1	13.40	13.40	-1	1,008	-0.10%
2022/12/09	2	13.85	0	0.00	13.85	2	1,013	0.20%
2022/11/29	0	0.00	2	13.55	13.50	-2	941	-0.21%
2022/11/25	2	13.40	0	0.00	13.25	2	938	0.21%
2022/11/11	0	0.00	0.2	13.40	13.40	-0.2	882	-0.02%
2022/10/13	0	0.00	2	12.65	12.05	-2	1,002	-0.20%
2022/10/04	2	13.95	0	0.00	13.90	2	1,001	0.20%
2022/09/26	0	0.00	2	13.60	13.65	-2	984	-0.20%
2022/09/12	2	15.68	2	15.40	15.30	0	1,026	0.00%
2022/09/02	0	0.00	1	15.90	15.60	-1	1,017	-0.10%
2022/08/26	1	17.60	0	0.00	17.50	1	1,062	0.09%
2022/07/20	0	0.00	1	19.20	19.20	-1	2,427	-0.04%
2022/07/19	1	19.45	0	0.00	19.30	1	2,702	0.04%
2022/06/01	0	0.00	1	22.35	22.40	-1	6,894	-0.01%
2022/05/04	1	23.90	1	24.60	24.10	0	10,737	0.00%
2022/04/29	1	23.90	0	0.00	23.40	1	10,482	0.01%
2022/04/25	26	24.70	34	26.23	24.40	-8	10,002	-0.08%
2022/04/22	12	26.08	4	25.68	26.80	8	9,730	0.08%
2022/04/20	5	25.15	5	25.46	24.25	0	9,032	0.00%
2022/04/19	1	24.15	1	23.70	23.70	0	8,785	0.00%
2022/04/14	2	24.50	2	24.95	24.15	0	8,667	0.00%
2022/04/07	0	0.00	16	24.16	23.45	-16	8,367	-0.19%
2022/04/06	8	24.61	2	24.80	24.10	6	8,278	0.07%
2022/04/01	17	24.90	7	24.81	24.25	10	8,075	0.12%
2022/03/25	0	0.00	1	22.60	22.65	-1	7,762	-0.01%
2022/03/24	0	0.00	1	23.20	23.20	-1	7,730	-0.01%
2022/03/17	0	0.00	1	24.05	24.20	-1	7,608	-0.01%
2022/03/15	1	24.40	0	0.00	24.40	1	7,438	0.01%
2022/03/11	107	25.29	107	25.21	25.45	0	7,320	0.00%	大買/大賣/
2022/03/10	48	25.97	46	25.89	25.30	2	7,132	0.03%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	321	24.50	321	24.59	22.70	0	6,197	0.00%	大買/大賣/
2022/03/07	7	24.75	7	25.31	24.55	0	5,986	0.00%
2022/03/04	49	25.80	48	25.74	24.65	1	5,710	0.02%
2022/03/03	67	25.70	71	25.69	25.35	-4	5,208	-0.08%
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/03/01	0	0.00	1	22.20	22.00	-1	3,983	-0.03%
2022/02/25	4	24.96	2	23.05	23.10	2	3,795	0.05%
2022/02/24	13	24.48	16	24.42	24.00	-3	3,067	-0.10%
2022/02/23	0	0.00	3	22.65	22.65	-3	1,939	-0.15%
2022/02/22	1	20.65	0	0.00	20.60	1	1,827	0.05%
2021/12/17	0	0.00	1	20.70	20.40	-1	4,383	-0.02%
2021/12/15	11	20.50	10	19.85	20.50	1	4,426	0.02%
2021/12/08	2	21.25	1	20.80	20.80	1	4,596	0.02%
2021/12/02	2	20.50	2	20.30	20.30	0	4,912	0.00%
2021/11/26	2	19.65	0	0.00	19.65	2	5,221	0.04%
2021/11/24	1	20.00	0	0.00	20.40	1	5,451	0.02%
2021/11/19	0	0.00	1	19.70	19.70	-1	5,947	-0.02%
2021/11/17	4	20.35	0	0.00	20.15	4	6,922	0.06%
2021/11/16	2	21.00	0	0.00	20.55	2	7,259	0.03%
2021/11/15	40	21.00	0	0.00	20.55	40	7,614	0.53%
2021/11/04	2	21.60	0	0.00	21.60	2	7,679	0.03%
2021/11/02	0	0.00	2	22.15	22.00	-2	7,833	-0.03%
2021/10/27	2	21.50	40	21.05	21.50	-38	8,099	-0.47%
2021/10/25	0	0.00	1	21.60	21.40	-1	8,748	-0.01%
2021/10/21	0	0.00	2	22.10	22.10	-2	9,143	-0.02%
2021/10/15	0	0.00	1	21.35	21.85	-1	10,222	-0.01%
2021/10/14	1	22.10	0	0.00	22.10	1	10,267	0.01%
2021/10/12	0	0.00	1	22.05	21.50	-1	11,212	-0.01%
2021/10/08	1	23.45	0	0.00	22.70	1	11,310	0.01%
2021/10/07	11	22.95	1	23.85	23.10	10	11,328	0.09%
2021/10/06	0	22.80	0	0.00	22.35	0	11,220	0.00%
2021/10/05	10	23.35	0	0.00	23.35	10	11,208	0.09%
2021/10/01	0	0.00	7	24.21	23.85	-7	11,089	-0.06%
2021/09/30	2	26.03	1	25.75	25.85	1	11,087	0.01%
2021/09/22	0	0.00	1	26.95	26.55	-1	12,926	-0.01%
2021/09/17	8	27.70	7	27.50	27.70	1	13,174	0.01%
2021/09/14	6	28.05	0	0.00	27.95	6	13,918	0.04%
2021/09/13	0	0.00	1	28.70	28.60	-1	14,370	-0.01%
2021/09/10	1	28.40	1	28.60	28.40	0	14,344	0.00%
2021/09/07	1	28.55	1	29.30	28.55	0	15,480	0.00%
2021/09/06	1	28.45	0	0.00	28.00	1	15,448	0.01%
2021/09/01	1	31.45	0	0.00	31.20	1	15,292	0.01%
2021/08/30	0	0.00	2	33.15	32.05	-2	15,171	-0.01%
2021/08/27	1	31.80	0	0.00	31.75	1	15,141	0.01%
2021/08/26	5	33.20	1	33.00	33.20	4	15,115	0.03%
2021/08/25	1	33.25	10	32.53	33.15	-9	15,099	-0.06%
2021/08/24	12	35.01	13	35.26	33.70	-1	14,935	-0.01%
2021/08/23	2	33.00	0	0.00	33.55	2	14,149	0.01%
2021/08/20	0	0.00	5	29.05	30.50	-5	14,090	-0.04%
2021/08/19	2	28.10	12	28.00	27.75	-10	13,895	-0.07%
2021/08/18	1	26.25	4	26.15	27.65	-3	13,610	-0.02%
2021/08/17	4	26.24	1	26.95	25.15	3	13,622	0.02%
2021/08/16	1	27.80	0	0.00	26.45	1	13,792	0.01%
2021/08/13	0	0.00	1	28.60	27.55	-1	13,919	-0.01%
2021/08/12	3	28.03	2	27.95	28.30	1	14,050	0.01%
2021/08/11	1	27.70	0	0.00	27.70	1	14,065	0.01%
2021/08/10	1	29.75	0	0.00	29.00	1	14,027	0.01%
2021/08/06	0	0.00	4	29.98	30.05	-4	13,896	-0.03%
2021/08/05	2	28.90	0	0.00	28.80	2	13,730	0.01%
2021/08/04	2	30.20	0	0.00	29.85	2	13,720	0.01%
2021/08/03	0	0.00	2	31.05	30.35	-2	13,778	-0.01%
2021/08/02	2	30.28	2	31.33	30.80	0	13,762	0.00%
2021/07/30	2	30.53	1	31.75	30.05	1	13,574	0.01%
2021/07/29	2	33.15	4	32.96	32.20	-2	13,418	-0.01%
2021/07/28	1	32.15	1	33.50	32.00	0	12,971	0.00%
2021/07/27	1	32.30	0	0.00	31.25	1	12,791	0.01%
2021/07/26	2	32.70	1	34.20	33.30	1	12,925	0.01%
2021/07/23	1	29.30	1	30.05	31.45	0	12,513	0.00%
2021/07/22	1	29.00	0	0.00	28.60	1	12,471	0.01%
2021/07/16	0	0.00	2	36.30	35.35	-2	12,354	-0.02%
2021/07/15	0	0.00	3	32.13	33.00	-3	11,876	-0.03%
2021/07/14	3	30.73	0	0.00	30.00	3	12,108	0.02%
2021/07/09	0	0.00	10	37.20	37.20	-10	12,208	-0.08%
2021/07/08	26	38.15	15	39.56	39.00	11	12,265	0.09%
2021/07/05	0	0.00	5	38.90	38.85	-5	12,467	-0.04%
2021/07/01	0	0.00	1	46.00	43.50	-1	12,366	-0.01%
2021/06/30	0	0.00	1	40.10	42.40	-1	12,153	-0.01%
2021/06/29	28	38.43	20	38.55	38.55	8	11,489	0.07%
2021/06/22	0	0.00	5	28.30	29.30	-5	9,789	-0.05%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	7	21.46	3	21.32	22.05	4	9,624	0.04%
2021/06/16	3	20.20	7	19.99	20.05	-4	9,541	-0.04%
2021/06/15	0	0.00	2	18.35	19.45	-2	8,924	-0.02%
2021/06/11	2	17.80	0	0.00	17.70	2	8,886	0.02%
2021/06/09	3	17.70	3	17.85	17.40	0	8,887	0.00%
2021/06/08	51	17.64	59	17.66	17.50	-8	8,857	-0.09%
2021/06/07	55	17.10	55	17.25	17.10	0	8,802	0.00%
2021/06/04	1,429	18.32	1,419	18.36	17.55	10	8,771	0.11%	大買/大賣/
2021/06/03	366	18.17	368	18.11	18.00	-2	8,659	-0.02%	大買/大賣/
2021/06/02	2	18.55	0	0.00	17.65	2	8,577	0.02%
2021/06/01	1,212	18.23	1,214	18.28	18.05	-2	8,421	-0.02%	大買/大賣/
2021/05/28	2	18.05	0	0.00	18.05	2	8,254	0.02%
2021/05/27	0	0.00	3	18.25	18.00	-3	8,153	-0.04%
2021/05/26	3	18.10	0	0.00	17.65	3	7,984	0.04%
2021/05/19	1	15.00	3	15.20	15.20	-2	7,285	-0.03%
2021/05/14	78	14.85	78	15.00	14.00	0	7,222	0.00%
2021/05/12	0	0.00	5	16.59	16.35	-5	7,136	-0.07%
2021/05/11	11	19.07	2	19.65	18.15	9	7,121	0.13%
2021/05/10	3	19.10	2	19.25	18.75	1	7,010	0.01%
2021/05/07	3	18.52	3	18.50	18.40	0	6,923	0.00%
2021/05/06	0	0.00	5	18.39	18.00	-5	6,865	-0.07%
2021/05/05	5	18.65	5	18.69	18.35	0	6,797	0.00%
2021/05/04	0	0.00	4	18.25	18.10	-4	6,724	-0.06%
2021/05/03	17	21.46	9	21.41	20.10	8	6,612	0.12%
2021/04/29	0	0.00	4	20.68	20.90	-4	6,287	-0.06%
2021/04/28	4	20.73	10.3	20.64	20.50	-6.3	6,268	-0.10%
2021/04/27	2	20.70	4	21.10	20.80	-2	6,076	-0.03%
2021/04/23	5	18.30	5	18.55	18.00	0	5,636	0.00%
2021/04/22	0	0.00	2	20.85	19.10	-2	5,455	-0.04%
2021/04/21	0	0.00	3	18.90	19.10	-3	5,187	-0.06%
2021/04/20	0	0.00	12	17.40	17.40	-12	4,994	-0.24%
2021/04/19	0	0.00	2	15.85	15.85	-2	4,626	-0.04%
2021/04/16	1,479	14.68	1,488	14.74	14.45	-9	4,560	-0.20%	大買/大賣/
2021/04/15	696	14.07	699	14.12	13.95	-3	4,468	-0.07%	大買/大賣/
2021/04/14	10	13.70	11	13.77	13.75	-1	4,484	-0.02%
2021/04/13	17	14.27	6	15.00	14.00	11	4,432	0.25%
2021/04/09	1	13.75	0	0.00	13.70	1	4,398	0.02%
2021/04/08	2	14.15	11	14.23	14.25	-9	4,535	-0.20%
2021/04/07	10	13.90	10	13.80	13.80	0	4,541	0.00%
2021/04/06	0	0.00	2	13.65	13.40	-2	4,692	-0.04%
2021/04/01	10	13.47	0	0.00	13.40	10	4,746	0.21%
2021/03/30	5	13.42	4	13.35	13.30	1	4,712	0.02%
2021/03/29	6	13.64	5	14.10	13.40	1	4,715	0.02%
2021/03/26	0	0.00	3	13.95	13.60	-3	4,788	-0.06%
2021/03/25	1	13.15	0	0.00	13.15	1	4,825	0.02%
2021/03/24	83	13.19	80	13.30	13.70	3	4,820	0.06%
2021/03/23	8	13.53	0	0.00	13.20	8	4,762	0.17%
2021/03/22	8	14.80	4	14.86	14.55	4	4,594	0.09%
2021/03/19	1	14.10	3	13.95	14.10	-2	4,268	-0.05%
2021/03/18	0	0.00	2	12.88	12.85	-2	3,954	-0.05%
2021/03/17	1	11.95	3	13.18	12.15	-2	3,797	-0.05%
2021/03/16	0	0.00	9	12.17	12.25	-9	3,572	-0.25%
2021/03/15	0	0.00	7	11.14	11.15	-7	3,478	-0.20%
2021/03/09	0	0.00	9	10.28	10.30	-9	3,391	-0.27%
2021/03/08	4	10.10	0	0.00	9.98	4	3,376	0.12%
2021/03/04	0	0.00	10	10.00	10.00	-10	3,342	-0.30%
2021/03/03	10	10.00	0	0.00	10.00	10	3,330	0.30%
2021/03/02	0	0.00	10	10.20	9.90	-10	3,312	-0.30%
2021/02/23	10	10.60	0	0.00	10.40	10	3,250	0.31%
2021/02/19	27	10.27	27	10.76	10.10	0	3,158	0.00%
2021/02/18	0	0.00	19	10.12	10.15	-19	3,041	-0.62%
2021/02/17	0	0.00	10	9.23	9.23	-10	2,994	-0.33%
2021/02/04	10	9.30	0	0.00	9.12	10	2,940	0.34%
2021/02/02	10	9.61	10	9.40	9.61	0	2,905	0.00%
2021/02/01	12	9.07	0	0.00	8.93	12	2,858	0.42%
2021/01/27	2	9.81	0	0.00	9.61	2	2,782	0.07%
2021/01/25	0	0.00	2	10.70	10.25	-2	2,711	-0.07%
2021/01/22	0	0.00	11	9.73	9.90	-11	2,634	-0.42%
2021/01/21	15	9.73	14	10.00	9.50	1	2,563	0.04%
2021/01/20	2	9.18	0	0.00	9.18	2	2,429	0.08%
2021/01/19	10	10.75	0	0.00	10.15	10	2,397	0.42%
2021/01/15	1	10.75	0	0.00	10.80	1	2,344	0.04%
2021/01/14	0	0.00	2	11.45	11.80	-2	2,297	-0.09%
2021/01/13	9	11.12	0	0.00	11.30	9	2,235	0.40%
2021/01/12	8	11.80	0	0.00	11.80	8	2,180	0.37%
2021/01/11	5	13.10	0	0.00	13.10	5	2,125	0.24%
2021/01/08	2	12.75	0	0.00	12.75	2	2,040	0.10%
2021/01/07	3	14.60	0	0.00	14.15	3	1,990	0.15%
2021/01/06	0	0.00	10	15.70	15.70	-10	1,924	-0.52%
2021/01/05	0	0.00	10	14.13	14.30	-10	1,827	-0.55%
2021/01/04	0	0.00	10.4	12.95	13.00	-10.4	1,574	-0.66%
2020/12/30	0	0.00	2	10.93	10.80	-2	1,201	-0.17%
2020/12/29	0	0.00	10	11.40	11.40	-10	1,069	-0.93%
2020/12/28	0	0.00	10	10.40	10.40	-10	865	-1.16%
2020/12/25	2	9.46	0	0.00	9.46	2	766	0.26%
2020/12/24	5	9.28	5	9.31	9.17	0	710	0.00%
2020/12/23	5	8.68	0	0.00	8.79	5	659	0.76%
2020/12/22	10	9.82	5	9.71	9.07	5	624	0.80%
2020/06/30	0	0.00	36.8	6.73	6.77	-36.8	197	-18.58%
2020/05/04	0	6.17	0	0.00	6.02	0	232	0.00%
2020/02/25	0	0.00	15	6.86	6.86	-15	234	-6.39%
2020/01/31	0	0.00	10	6.70	6.65	-10	198	-5.03%
2020/01/14	5	6.89	0	0.00	6.88	5	189	2.64%
2019/12/13	5	6.99	0	0.00	6.82	5	91	5.47%
2018/12/04	0	0.00	5	7.86	7.70	-5	137	-3.64%
2018/12/03	5	7.66	0	0.00	7.70	5	128	3.88%
2018/06/28	0	0.00	2	8.19	8.23	-2	487	-0.41%
2018/06/27	2	8.19	0	0.00	8.19	2	465	0.43%
2018/05/29	5	7.45	0	0.00	7.51	5	808	0.62%
2018/05/02	0	0.00	1	7.15	7.31	-1	664	-0.15%
2018/04/09	1	7.34	0	0.00	7.36	1	610	0.16%
2018/03/30	4	7.26	0	0.00	7.26	4	596	0.67%
2018/03/22	8	7.40	0	0.00	7.59	8	556	1.44%
2018/03/21	2	7.58	4	7.60	7.60	-2	537	-0.37%
2018/03/20	6	7.76	0	0.00	7.58	6	529	1.13%
2018/03/19	0	0.00	5	8.15	7.98	-5	484	-1.03%
2018/03/16	7	7.48	0	0.00	7.82	7	411	1.70%
2018/03/15	2	7.88	5	7.96	7.36	-3	369	-0.81%
2018/01/24	4	7.13	0	0.00	7.15	4	205	1.94%
2018/01/23	6	7.17	0	0.00	7.17	6	215	2.79%
2018/01/15	3	7.13	0	0.00	7.17	3	205	1.46%
2018/01/12	5	7.06	0	0.00	7.10	5	202	2.47%
2018/01/11	17	7.11	0	0.00	7.07	17	199	8.51%