志信 (2611)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
--
漲幅
0.00%
成交量
5,650張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	28.46	28.40	-7	6,290	-0.11%
2024/05/08	24	29.68	22	28.80	28.40	2	6,205	0.03%
2024/05/06	1	28.40	13	28.41	28.50	-12	5,855	-0.20%
2024/05/03	4	29.04	1	29.50	28.90	3	5,778	0.05%
2024/05/02	4	30.09	12	29.80	29.70	-8	5,634	-0.14%
2024/04/30	22	30.33	25	30.35	29.75	-3	5,255	-0.06%
2024/04/29	0	0.00	16	29.98	30.40	-16	4,712	-0.34%
2024/04/26	21	27.61	26	27.35	27.65	-5	4,583	-0.11%
2024/04/24	0	0.00	1	25.10	25.15	-1	4,193	-0.02%
2024/04/22	3	24.90	2	25.13	24.50	1	4,141	0.02%
2024/04/19	1	24.25	1	24.80	24.60	0	4,050	0.00%
2024/04/18	1	24.90	2	24.80	24.70	-1	4,034	-0.02%
2024/04/17	6	24.27	7	24.70	24.60	-1	4,003	-0.02%
2024/04/16	0	0.00	1	23.45	23.20	-1	3,915	-0.03%
2024/04/15	0	0.00	1	24.10	23.70	-1	3,941	-0.03%
2024/04/12	1	23.30	2	23.45	23.90	-1	4,022	-0.02%
2024/04/11	1	23.55	0	0.00	23.60	1	4,491	0.02%
2024/04/10	2	23.78	0	0.00	23.70	2	4,730	0.04%
2024/04/09	3	24.20	41	24.11	24.00	-38	4,726	-0.80%
2024/04/02	5	23.49	1	23.85	23.70	4	4,678	0.09%
2024/04/01	0	0.00	1	23.70	23.65	-1	4,677	-0.02%
2024/03/29	42	23.45	1	23.95	23.45	41	4,670	0.88%
2024/03/27	1	23.30	0	0.00	23.35	1	4,740	0.02%
2024/03/26	1	23.50	10	23.25	23.20	-9	4,790	-0.19%
2024/03/25	1	24.05	0	0.00	23.80	1	4,720	0.02%
2024/03/22	6	23.90	5.5	24.02	24.20	0.5	4,686	0.01%
2024/03/21	1	24.70	1.2	24.95	24.35	-0.2	4,675	0.00%
2024/03/20	4	24.60	5	24.55	24.70	-1	4,576	-0.02%
2024/03/19	5	25.02	2	25.38	24.75	3	4,482	0.07%
2024/03/18	13	24.66	50.5	24.50	24.35	-37.5	4,221	-0.89%
2024/03/15	84.5	24.68	41.2	24.68	24.50	43.3	3,899	1.11%
2024/03/13	0	0.00	10	21.00	20.65	-10	3,496	-0.29%
2024/03/12	0	0.00	0.1	19.30	19.65	-0.1	3,423	0.00%
2024/03/11	5	18.70	0	0.00	19.40	5	3,704	0.13%
2024/03/08	0	0.00	11	18.60	18.55	-11	3,826	-0.29%
2024/03/05	0	0.00	5	17.80	17.80	-5	3,818	-0.13%
2024/02/22	0	0.00	5	17.70	17.50	-5	3,731	-0.13%
2024/02/20	0	0.00	31	16.80	16.85	-31	3,628	-0.85%
2024/02/19	1	16.05	1	16.40	16.55	0	3,611	0.00%
2024/02/15	5	15.74	1	15.95	15.90	4	3,622	0.11%
2024/02/05	5	15.85	6	15.85	15.75	-1	3,638	-0.03%
2024/02/02	2	16.10	0	0.00	16.05	2	3,621	0.06%
2024/01/19	1	17.00	0	0.00	16.70	1	3,498	0.03%
2024/01/17	0	0.00	5	17.25	16.85	-5	3,457	-0.14%
2024/01/16	7	17.25	2	17.18	17.25	5	3,434	0.15%
2024/01/15	1	17.65	5	17.65	17.60	-4	3,405	-0.12%
2024/01/12	25	17.50	1	17.80	17.50	24	3,384	0.71%
2024/01/10	10	17.00	0	0.00	17.15	10	3,283	0.30%
2024/01/09	4	16.95	4	17.35	17.40	0	3,243	0.00%
2024/01/08	4	17.69	1	17.85	17.65	3	3,176	0.09%
2024/01/04	0	0.00	27.2	17.41	18.50	-27.2	2,534	-1.07%
2024/01/03	21	16.86	16	16.90	16.85	5	2,276	0.22%
2024/01/02	15	16.70	6	17.07	16.70	9	2,260	0.40%
2023/12/29	0	0.00	5	16.65	16.60	-5	2,221	-0.23%
2023/12/27	1	16.90	3	16.65	16.60	-2	2,179	-0.09%
2023/12/21	2	17.00	2	17.30	17.10	0	2,002	0.00%
2023/12/20	0	0.00	5	16.60	16.70	-5	1,914	-0.26%
2023/12/15	5	16.50	0	0.00	16.35	5	1,764	0.28%
2023/12/08	6	17.48	0	0.00	17.20	6	1,628	0.37%
2023/12/07	3	17.10	0	0.00	16.85	3	1,518	0.20%
2023/12/06	33	18.05	23	18.15	18.00	10	1,394	0.72%
2023/12/05	3	17.72	8	17.54	17.75	-5	1,007	-0.50%
2023/12/01	0	0.00	3	14.62	14.70	-3	646	-0.46%
2023/11/28	1	14.55	0	0.00	14.15	1	578	0.17%
2023/11/24	0	0.00	37	13.95	14.00	-37	545	-6.79%
2023/11/21	2	13.65	0	0.00	13.65	2	518	0.39%
2023/11/20	5	13.70	0	0.00	13.70	5	517	0.97%
2023/11/17	0	0.00	2	13.85	13.90	-2	518	-0.39%
2023/11/15	0	0.00	2	13.75	13.55	-2	531	-0.38%
2023/11/14	0	0.00	2	13.60	13.60	-2	586	-0.34%
2023/11/13	0	0.00	2	13.40	13.25	-2	567	-0.35%
2023/11/09	0	0.00	2	12.65	12.70	-2	536	-0.37%
2023/11/03	0	0.00	1	12.35	12.40	-1	563	-0.18%
2023/11/02	1	12.25	0	0.00	12.25	1	567	0.18%
2023/11/01	0	0.00	30	12.25	12.20	-30	567	-5.28%
2023/10/31	0.2	12.35	10	12.20	12.25	-9.8	567	-1.73%
2023/10/30	0	0.00	6	12.30	12.30	-6	567	-1.06%
2023/10/25	2	12.45	0	0.00	12.35	2	579	0.34%
2023/10/20	1	12.30	0	0.00	12.40	1	588	0.17%
2023/10/16	2	12.65	0	0.00	12.70	2	590	0.34%
2023/09/25	2	13.10	0	0.00	13.10	2	649	0.31%
2023/09/20	2	13.30	2	13.75	13.30	0	664	0.00%
2023/09/19	0	0.00	5	13.50	13.30	-5	653	-0.76%
2023/09/14	0	0.00	0.1	13.05	13.05	-0.1	632	-0.02%
2023/09/13	0	0.00	1	12.90	12.80	-1	629	-0.16%
2023/09/07	1	12.65	0	0.00	12.65	1	698	0.14%
2023/09/04	2	12.90	0	0.00	12.95	2	922	0.22%
2023/08/25	0	0.00	5	12.91	12.85	-5	1,032	-0.48%
2023/08/24	3	12.90	0	0.00	12.80	3	1,039	0.29%
2023/08/23	3	13.30	0	0.00	13.10	3	1,057	0.28%
2023/08/22	1	12.85	5	13.20	13.05	-4	1,097	-0.36%
2023/08/21	6	13.05	0	0.00	13.00	6	1,291	0.46%
2023/08/18	1	13.50	1	13.70	13.65	0	1,350	0.00%
2023/08/09	4	13.31	0	0.00	13.35	4	1,265	0.32%
2023/08/08	0	0.00	1	12.95	12.95	-1	1,249	-0.08%
2023/07/26	0	0.00	2	12.40	12.35	-2	1,240	-0.16%
2023/07/20	1	12.65	0	0.00	12.85	1	1,239	0.08%
2023/07/19	0	0.00	10	12.75	12.55	-10	1,237	-0.81%
2023/07/13	0	0.00	13	12.70	12.50	-13	1,239	-1.05%
2023/07/12	1	12.85	0	0.00	12.85	1	1,248	0.08%
2023/07/11	2	13.20	0	0.00	13.15	2	1,243	0.16%
2023/07/05	1	13.40	0	0.00	13.45	1	1,242	0.08%
2023/06/28	0	0.00	11	13.40	13.35	-11	1,210	-0.91%
2023/06/27	0	0.00	1	13.30	13.25	-1	1,215	-0.08%
2023/06/26	1	13.65	0	0.00	13.55	1	1,215	0.08%
2023/06/20	10	14.20	10	13.97	13.95	0	1,202	0.00%
2023/06/19	13	14.05	5	14.20	14.15	8	1,195	0.67%
2023/06/16	10	14.00	2	14.05	14.05	8	1,192	0.67%
2023/06/15	1	14.25	2	14.13	14.05	-1	1,178	-0.08%
2023/06/14	0	0.00	1	14.20	14.05	-1	1,169	-0.09%
2023/06/12	0	0.00	4	13.84	13.80	-4	1,161	-0.34%
2023/06/09	5	14.18	0	0.00	14.15	5	1,153	0.43%
2023/06/08	1	14.75	2	14.68	14.40	-1	1,135	-0.09%
2023/06/07	5	13.70	0	0.00	13.65	5	989	0.51%
2023/06/05	0	0.00	3	13.70	13.65	-3	1,004	-0.30%
2023/06/02	9	13.63	0	0.00	13.60	9	1,008	0.89%
2023/05/29	1	13.80	0	0.00	13.55	1	1,166	0.09%
2023/05/26	3	14.05	10	13.80	13.75	-7	1,366	-0.51%
2023/05/25	20	14.48	1	14.45	14.50	19	1,463	1.30%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/05/02	2	13.00	0	0.00	13.00	2	1,262	0.16%
2023/04/12	1	13.75	1.2	13.77	13.75	-0.2	1,239	-0.02%
2023/04/07	0	0.00	1	13.70	13.70	-1	1,257	-0.08%
2023/03/27	0	0.00	3.2	13.61	13.80	-3.2	1,540	-0.21%
2023/03/24	0	0.00	2	13.70	13.65	-2	1,551	-0.13%
2023/03/16	1	13.60	0	0.00	13.50	1	1,561	0.06%
2023/03/15	0	14.05	0	0.00	13.75	0	1,556	0.00%
2023/03/13	3	13.87	1	14.05	14.05	2	1,556	0.13%
2023/03/10	1	14.35	0	0.00	14.25	1	1,579	0.06%
2023/03/09	1	14.70	0	0.00	14.60	1	1,652	0.06%
2023/03/06	0	0.00	1	15.00	15.00	-1	1,639	-0.06%
2023/03/03	8	15.14	20	15.10	15.10	-12	1,631	-0.74%
2023/03/02	25	15.26	6	15.18	15.30	19	1,585	1.20%
2023/03/01	4	14.54	0	0.00	14.60	4	1,511	0.26%
2023/02/24	42	15.24	1	15.30	15.05	41	1,448	2.83%
2023/02/23	5	14.95	29	15.01	15.05	-24	1,235	-1.94%
2023/02/22	0	13.85	1	13.85	13.70	-1	1,101	-0.09%
2023/02/21	0	0.00	1	13.80	13.75	-1	1,095	-0.09%
2023/02/13	1	13.05	0	0.00	13.15	1	1,088	0.09%
2023/02/10	2	13.30	0	0.00	13.20	2	1,093	0.18%
2023/02/09	0	0.00	1	13.80	13.45	-1	1,097	-0.09%
2023/02/08	0	0.00	5	13.45	13.45	-5	1,104	-0.45%
2023/02/06	1	13.40	0	0.00	13.40	1	1,109	0.09%
2023/02/02	0	0.00	1	13.60	13.60	-1	1,104	-0.09%
2023/01/17	0	0.00	1	13.10	13.10	-1	1,111	-0.09%
2023/01/04	2	13.35	0	0.00	13.30	2	1,154	0.17%
2022/12/30	0	0.00	20	13.50	13.50	-20	1,166	-1.71%
2022/12/26	1	13.60	0	0.00	13.65	1	1,175	0.09%
2022/12/23	6	14.01	1	14.05	14.10	5	1,176	0.43%
2022/12/22	16	14.15	16	15.10	14.15	0	1,173	0.00%
2022/12/21	0	0.00	1	14.00	13.75	-1	978	-0.10%
2022/12/20	0	0.00	6	13.79	13.25	-6	968	-0.62%
2022/12/19	0.2	13.60	1	13.90	13.40	-0.8	990	-0.08%
2022/12/16	1.2	13.81	1	13.75	13.80	0.2	987	0.02%
2022/12/15	0	0.00	2	13.85	13.90	-2	978	-0.20%
2022/12/14	0	0.00	6	13.40	13.50	-6	999	-0.60%
2022/12/13	2	13.45	1	13.70	13.40	1	1,003	0.10%
2022/12/07	1	13.65	1	14.20	13.60	0	1,045	0.00%
2022/12/06	1	13.75	0	0.00	13.80	1	1,029	0.10%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,049	-0.10%
2022/12/02	11	14.33	0	0.00	14.10	11	1,049	1.05%
2022/12/01	8	14.69	1	14.20	14.70	7	1,018	0.69%
2022/11/30	0	0.00	1	13.60	13.40	-1	934	-0.11%
2022/11/29	0	0.00	2	13.53	13.50	-2	941	-0.21%
2022/11/28	4	13.21	0	0.00	12.85	4	940	0.43%
2022/11/25	3	13.35	4	13.28	13.25	-1	938	-0.11%
2022/11/21	6	13.03	0	0.00	12.75	6	897	0.67%
2022/11/18	1	13.35	8	13.30	13.00	-7	893	-0.78%
2022/11/16	1	13.25	1	13.60	13.35	0	890	0.00%
2022/11/14	0	0.00	2	13.60	13.65	-2	886	-0.23%
2022/11/09	5	13.30	1	13.50	13.35	4	883	0.45%
2022/11/08	1	13.35	1	13.65	13.35	0	887	0.00%
2022/11/07	0	0.00	1	13.05	13.10	-1	881	-0.11%
2022/11/04	6	12.89	1	12.65	12.70	5	876	0.57%
2022/11/02	0	0.00	1	12.60	12.40	-1	858	-0.12%
2022/11/01	0	0.00	10	12.20	12.20	-10	855	-1.17%
2022/10/31	0	0.00	5	12.15	12.15	-5	863	-0.58%
2022/10/28	1	12.10	0	0.00	12.10	1	895	0.11%
2022/10/27	0	0.00	1	12.40	12.40	-1	920	-0.11%
2022/10/26	1	12.10	0	0.00	12.05	1	932	0.11%
2022/10/25	0	0.00	6	12.50	12.20	-6	945	-0.63%
2022/10/24	0	0.00	8	12.61	12.40	-8	952	-0.84%
2022/10/21	0	0.00	1	12.20	12.15	-1	948	-0.11%
2022/10/20	1	12.20	1	12.25	12.20	0	955	0.00%
2022/10/17	2	12.00	0.1	12.40	12.75	1.9	977	0.19%
2022/10/14	0	0.00	10	12.85	12.90	-10	997	-1.00%
2022/10/13	11	12.67	0	0.00	12.05	11	1,002	1.10%
2022/10/12	5	13.20	0	0.00	13.15	5	992	0.50%
2022/10/04	0	0.00	2	13.90	13.90	-2	1,001	-0.20%
2022/09/29	0	0.00	3.3	13.30	13.30	-3.3	997	-0.33%
2022/09/28	5	13.30	0	0.00	12.70	5	985	0.51%
2022/09/27	0	0.00	1	13.70	13.95	-1	977	-0.10%
2022/09/26	11	14.24	9	13.73	13.65	2	984	0.20%
2022/09/21	2	15.15	1	15.15	15.20	1	980	0.10%
2022/09/19	1	15.05	0	0.00	14.85	1	989	0.10%
2022/09/15	5	15.50	1	15.65	15.50	4	1,009	0.40%
2022/09/12	6	15.41	1	15.60	15.30	5	1,026	0.49%
2022/09/07	6.2	15.03	0	0.00	15.10	6.2	1,024	0.61%
2022/09/06	3	15.50	3	15.15	15.10	0	1,013	0.00%
2022/09/02	5	16.09	0	0.00	15.60	5	1,017	0.49%
2022/09/01	1	16.45	0	0.00	16.40	1	1,006	0.10%
2022/08/30	5	16.80	0	0.00	16.70	5	1,019	0.49%
2022/08/29	2.2	16.76	0	0.00	16.75	2.2	1,022	0.22%
2022/08/26	0	0.00	1	17.65	17.50	-1	1,062	-0.09%
2022/08/24	1	17.20	0	0.00	17.15	1	1,085	0.09%
2022/08/22	3.2	17.37	8	17.50	17.50	-4.8	1,176	-0.41%
2022/08/18	0	0.00	1	18.10	18.00	-1	1,192	-0.08%
2022/08/17	0	0.00	1	18.15	17.95	-1	1,213	-0.08%
2022/08/15	0	0.00	3	17.60	17.80	-3	1,332	-0.23%
2022/08/12	5	18.05	0	0.00	18.05	5	1,345	0.37%
2022/08/11	2	17.90	0	0.00	17.90	2	1,372	0.15%
2022/08/10	0	0.00	2	18.25	18.10	-2	1,385	-0.14%
2022/08/08	2	17.75	0	0.00	17.80	2	1,489	0.13%
2022/08/05	0	0.00	2	18.30	18.05	-2	1,527	-0.13%
2022/08/04	2	17.80	0	0.00	17.65	2	1,589	0.13%
2022/08/03	0	0.00	17	20.97	21.15	-17	1,579	-1.08%
2022/07/27	0	0.00	1	20.25	20.30	-1	1,965	-0.05%
2022/07/26	5	20.00	0	0.00	19.95	5	1,989	0.25%
2022/07/25	0	0.00	5	19.90	20.20	-5	2,188	-0.23%
2022/07/20	5	19.40	1	19.45	19.20	4	2,427	0.16%
2022/07/18	0	0.00	1	18.95	18.80	-1	3,337	-0.03%
2022/07/14	0	0.00	1	18.20	18.40	-1	3,659	-0.03%
2022/07/13	0	0.00	2	17.95	17.80	-2	3,680	-0.05%
2022/07/12	3	17.47	2	17.05	17.25	1	3,715	0.03%
2022/07/11	5	18.15	1	18.20	18.30	4	3,789	0.11%
2022/07/08	0	0.00	1	18.25	18.10	-1	3,921	-0.03%
2022/07/06	1	17.30	0	0.00	17.20	1	3,970	0.03%
2022/07/05	1	17.30	2	17.73	17.70	-1	4,004	-0.02%
2022/07/04	5	17.20	0	0.00	17.15	5	4,082	0.12%
2022/07/01	0	0.00	7	18.00	17.10	-7	4,160	-0.17%
2022/06/30	1	18.30	0	0.00	18.30	1	4,357	0.02%
2022/06/29	1	18.95	11	19.00	19.00	-10	4,533	-0.22%
2022/06/27	5	20.00	1	19.90	19.85	4	4,541	0.09%
2022/06/24	1	19.15	2	19.28	19.00	-1	4,575	-0.02%
2022/06/23	1	18.55	0	0.00	18.30	1	4,623	0.02%
2022/06/22	21	19.14	0	0.00	18.90	21	4,646	0.45%
2022/06/21	0	0.00	10	20.00	19.95	-10	4,661	-0.21%
2022/06/20	10	19.83	9	19.52	19.00	1	4,686	0.02%
2022/06/17	2	20.05	2	20.43	20.25	0	4,687	0.00%
2022/06/16	2	21.35	0	0.00	20.35	2	4,722	0.04%
2022/06/14	6	21.03	7	20.97	21.35	-1	4,861	-0.02%
2022/06/13	1	22.10	0	0.00	21.45	1	4,955	0.02%
2022/06/10	6	22.21	0	0.00	22.50	6	5,046	0.12%
2022/06/09	1	22.25	1	22.30	22.50	0	5,175	0.00%
2022/06/06	0	0.00	1	22.80	22.75	-1	6,428	-0.02%
2022/06/02	0	0.00	11	22.59	22.45	-11	6,604	-0.17%
2022/06/01	1	22.35	10	22.65	22.40	-9	6,894	-0.13%
2022/05/31	18	22.39	3	22.67	22.40	15	7,409	0.20%
2022/05/30	0	0.00	1	22.70	22.40	-1	8,421	-0.01%
2022/05/27	0	0.00	20	22.39	22.30	-20	8,590	-0.23%
2022/05/26	21	22.20	2	22.53	22.20	19	8,792	0.22%
2022/05/23	25	22.86	22.1	22.42	22.50	2.9	10,787	0.03%
2022/05/20	9	21.83	2	22.20	21.65	7	11,044	0.06%
2022/05/19	2.1	21.45	1	21.55	21.60	1.1	11,090	0.01%
2022/05/18	0	0.00	1	22.15	22.05	-1	11,136	-0.01%
2022/05/17	7	21.69	1	21.70	21.75	6	11,122	0.05%
2022/05/16	1	21.70	1	22.15	22.10	0	11,094	0.00%
2022/05/13	4	22.00	39	22.09	22.00	-35	11,026	-0.32%
2022/05/12	1	23.05	0	0.00	21.50	1	10,993	0.01%
2022/05/10	18	23.67	0	0.00	23.70	18	10,910	0.16%
2022/05/09	1	23.65	15	24.40	23.50	-14	10,866	-0.13%
2022/05/06	0	0.00	2	24.05	24.05	-2	10,838	-0.02%
2022/05/05	15	24.30	21	24.03	24.30	-6	10,817	-0.06%
2022/05/04	47	24.30	43	23.82	24.10	4	10,737	0.04%
2022/05/03	1	23.15	0	0.00	23.25	1	10,506	0.01%
2022/04/29	31	23.41	1	24.25	23.40	30	10,482	0.29%
2022/04/28	3	23.45	0	0.00	23.30	3	10,290	0.03%
2022/04/27	2	23.45	2	24.08	23.75	0	10,231	0.00%
2022/04/26	7	24.78	1	24.60	24.05	6	10,125	0.06%
2022/04/25	26	24.62	6	25.22	24.40	20	10,002	0.20%
2022/04/22	8	26.11	75	26.07	26.80	-67	9,730	-0.69%
2022/04/21	32	24.43	9	24.61	24.40	23	9,100	0.25%
2022/04/20	25	24.81	46	24.61	24.25	-21	9,032	-0.23%
2022/04/19	29	23.73	28	24.04	23.70	1	8,785	0.01%
2022/04/18	11	23.55	0	0.00	23.55	11	8,769	0.13%
2022/04/15	25	24.29	36	24.39	24.25	-11	8,735	-0.13%
2022/04/14	75	24.29	32.1	24.79	24.15	42.9	8,667	0.49%
2022/04/13	1	23.95	2	23.85	23.85	-1	8,537	-0.01%
2022/04/12	0.1	23.30	0	0.00	23.05	0.1	8,504	0.00%
2022/04/11	1	23.45	2	23.50	23.55	-1	8,479	-0.01%
2022/04/08	24	24.08	25.2	24.24	24.00	-1.2	8,456	-0.01%
2022/04/07	5.1	23.98	3	24.00	23.45	2.1	8,367	0.03%
2022/04/06	14	24.93	16	24.78	24.10	-2	8,278	-0.02%
2022/04/01	17	24.41	13.9	24.54	24.25	3.1	8,075	0.04%
2022/03/31	2	23.23	0	0.00	23.20	2	7,890	0.03%
2022/03/30	0	0.00	19	23.55	23.50	-19	7,885	-0.24%
2022/03/29	28	24.00	9	23.74	23.65	19	7,874	0.24%
2022/03/28	1	23.45	2.2	23.38	23.70	-1.2	7,813	-0.02%
2022/03/25	1.2	22.79	1	23.40	22.65	0.2	7,762	0.00%
2022/03/24	3.2	23.08	0	0.00	23.20	3.2	7,730	0.04%
2022/03/22	1.4	23.67	1	24.10	23.60	0.4	7,692	0.01%
2022/03/18	4	23.61	0	0.00	23.75	4	7,652	0.05%
2022/03/17	3	24.35	1	24.45	24.20	2	7,608	0.03%
2022/03/16	0.3	23.70	2	23.88	23.70	-1.8	7,527	-0.02%
2022/03/15	1	24.20	16	24.20	24.40	-15	7,438	-0.20%
2022/03/14	1	25.40	0	0.00	25.05	1	7,398	0.01%
2022/03/11	3	25.13	3	25.45	25.45	0	7,320	0.00%
2022/03/10	24	26.34	38	25.78	25.30	-14	7,132	-0.20%
2022/03/09	5	23.70	5	24.70	24.95	0	6,272	0.00%
2022/03/08	4	23.50	0	0.00	22.70	4	6,197	0.06%
2022/03/07	16	24.98	15	24.68	24.55	1	5,986	0.02%
2022/03/04	9	25.88	7	25.81	24.65	2	5,710	0.04%
2022/03/03	58	25.56	39.2	25.14	25.35	18.8	5,208	0.36%
2022/03/02	5	22.25	12.6	24.15	24.20	-7.6	4,154	-0.18%
2022/03/01	3.2	22.34	1	22.00	22.00	2.2	3,983	0.06%
2022/02/25	55.6	24.45	86	24.64	23.10	-30.4	3,795	-0.80%
2022/02/24	61	24.12	73.2	24.42	24.00	-12.2	3,067	-0.40%
2022/02/23	5	21.67	9	22.65	22.65	-4	1,939	-0.21%
2022/02/22	19	21.30	0	0.00	20.60	19	1,827	1.04%
2022/02/21	0	0.00	28	21.89	21.90	-28	1,512	-1.85%
2022/02/18	0	0.00	2	19.95	19.95	-2	1,489	-0.13%
2022/02/17	0.2	18.30	0	0.00	18.15	0.2	1,479	0.01%
2022/02/16	1	18.20	0	0.00	18.25	1	1,601	0.06%
2022/02/15	1	18.25	0	0.00	18.15	1	1,644	0.06%
2022/02/14	1	18.45	1	18.10	18.00	0	1,726	0.00%
2022/02/10	0	0.00	60	18.50	18.55	-60	1,866	-3.21%
2022/02/08	0	0.00	15	18.38	18.55	-15	1,976	-0.76%
2022/01/24	0	0.00	1	16.85	17.25	-1	2,322	-0.04%
2022/01/21	1	17.50	0	0.00	17.40	1	2,380	0.04%
2022/01/20	0	0.00	2	18.05	18.05	-2	2,428	-0.08%
2022/01/18	1	18.50	1	18.40	18.50	0	2,586	0.00%
2022/01/14	11	17.85	26	17.85	17.95	-15	2,789	-0.54%
2022/01/11	1	18.70	0	0.00	18.75	1	2,922	0.03%
2022/01/10	2	18.98	1	18.90	18.95	1	3,012	0.03%
2022/01/06	1	19.40	1	19.40	19.45	0	3,237	0.00%
2022/01/03	1	19.70	0	0.00	19.65	1	3,486	0.03%
2021/12/29	1	20.15	2	20.10	20.05	-1	3,721	-0.03%
2021/12/28	0	0.00	1	20.45	20.05	-1	3,900	-0.03%
2021/12/27	0	0.00	1	20.10	20.20	-1	4,027	-0.02%
2021/12/24	1	20.05	0	0.00	20.00	1	4,110	0.02%
2021/12/20	1	20.20	2	20.25	20.25	-1	4,330	-0.02%
2021/12/17	0	0.00	1	20.70	20.40	-1	4,383	-0.02%
2021/12/16	6	20.37	1	20.65	20.25	5	4,390	0.11%
2021/12/15	1	19.85	1	20.40	20.50	0	4,426	0.00%
2021/12/14	3	20.13	0	0.00	19.95	3	4,463	0.07%
2021/12/13	1	20.35	1	20.85	20.65	0	4,452	0.00%
2021/12/10	3	20.60	1	20.55	20.55	2	4,478	0.04%
2021/12/09	1	20.85	0	0.00	20.75	1	4,523	0.02%
2021/12/08	63	21.43	0	0.00	20.80	63	4,596	1.37%
2021/12/06	3	20.67	2	20.65	20.45	1	4,577	0.02%
2021/12/02	0	0.00	2	20.45	20.30	-2	4,912	-0.04%
2021/12/01	0	0.00	1	19.95	20.05	-1	5,000	-0.02%
2021/11/26	7	19.56	0	0.00	19.65	7	5,221	0.13%
2021/11/25	0	0.00	9	20.32	20.15	-9	5,309	-0.17%
2021/11/24	2	20.35	0	0.00	20.40	2	5,451	0.04%
2021/11/19	2	19.78	1	19.70	19.70	1	5,947	0.02%
2021/11/18	2	20.38	6	20.40	20.30	-4	6,770	-0.06%
2021/11/17	1	20.35	22	20.10	20.15	-21	6,922	-0.30%
2021/11/15	10	20.60	4	21.10	20.55	6	7,614	0.08%
2021/11/12	1	21.70	1	22.10	21.80	0	7,665	0.00%
2021/11/11	1	21.80	1	22.30	21.80	0	7,687	0.00%
2021/11/09	3	21.80	3	22.10	22.20	0	7,692	0.00%
2021/11/08	0	0.00	1	21.90	22.40	-1	7,630	-0.01%
2021/11/05	7	21.34	0	0.00	21.50	7	7,622	0.09%
2021/11/04	4	21.85	14	22.31	21.60	-10	7,679	-0.13%
2021/11/03	34	22.52	2	22.75	22.15	32	7,772	0.41%
2021/11/02	0	0.00	3	22.12	22.00	-3	7,833	-0.04%
2021/11/01	0	0.00	2	21.95	21.65	-2	7,800	-0.03%
2021/10/29	22	21.72	2	21.68	21.70	20	7,825	0.26%
2021/10/28	1	21.45	0	0.00	21.25	1	7,890	0.01%
2021/10/27	1	20.90	11	21.06	21.50	-10	8,099	-0.12%
2021/10/26	1	20.80	1	21.35	21.45	0	8,291	0.00%
2021/10/25	0	0.00	3	21.38	21.40	-3	8,748	-0.03%
2021/10/22	7	21.14	0	0.00	20.45	7	9,000	0.08%
2021/10/21	15	22.03	2	22.08	22.10	13	9,143	0.14%
2021/10/20	1	21.45	2	21.40	21.45	-1	9,632	-0.01%
2021/10/19	4	21.48	2	21.98	21.60	2	9,846	0.02%
2021/10/18	2	21.13	2	21.58	21.65	0	10,050	0.00%
2021/10/15	6	21.36	0	0.00	21.85	6	10,222	0.06%
2021/10/14	1	22.10	0	0.00	22.10	1	10,267	0.01%
2021/10/13	10	21.35	0	0.00	21.20	10	10,598	0.09%
2021/10/12	1	21.20	0	0.00	21.50	1	11,212	0.01%
2021/10/08	8	22.54	8	22.87	22.70	0	11,310	0.00%
2021/10/07	11	23.40	8	23.61	23.10	3	11,328	0.03%
2021/10/06	6	22.53	1	22.35	22.35	5	11,220	0.04%
2021/10/05	10	23.35	1	23.40	23.35	9	11,208	0.08%
2021/10/04	7	22.91	0.1	22.50	22.15	6.9	11,115	0.06%
2021/10/01	3	24.27	0	0.00	23.85	3	11,089	0.03%
2021/09/30	1	26.40	2	26.03	25.85	-1	11,087	-0.01%
2021/09/29	8	25.11	1	26.25	24.85	7	11,107	0.06%
2021/09/28	4	25.65	0	0.00	25.70	4	11,158	0.04%
2021/09/27	3	26.45	0	0.00	26.00	3	11,260	0.03%
2021/09/24	3	27.08	0	0.00	26.65	3	11,466	0.03%
2021/09/23	10	27.00	1	27.45	26.60	9	12,106	0.07%
2021/09/22	5	26.85	0	0.00	26.55	5	12,926	0.04%
2021/09/17	1	28.20	2	28.23	27.70	-1	13,174	-0.01%
2021/09/16	2	27.50	0	0.00	27.40	2	13,240	0.02%
2021/09/15	4	27.59	2	27.88	27.95	2	13,513	0.01%
2021/09/14	5	28.17	0	0.00	27.95	5	13,918	0.04%
2021/09/13	1	28.85	4	29.26	28.60	-3	14,370	-0.02%
2021/09/10	2	28.40	3	28.58	28.40	-1	14,344	-0.01%
2021/09/09	0	0.00	2	28.03	28.35	-2	14,479	-0.01%
2021/09/08	1	27.85	1	28.30	28.00	0	14,824	0.00%
2021/09/07	4	29.01	2	29.18	28.55	2	15,480	0.01%
2021/09/06	6	28.32	3	28.67	28.00	3	15,448	0.02%
2021/09/03	10	30.22	15	29.49	29.65	-5	15,419	-0.03%
2021/09/02	4	31.16	19	31.34	30.70	-15	15,359	-0.10%
2021/09/01	6	31.45	2	32.00	31.20	4	15,292	0.03%
2021/08/31	29	32.60	34	31.77	32.30	-5	15,256	-0.03%
2021/08/30	10	32.85	17	32.55	32.05	-7	15,171	-0.05%
2021/08/27	19	32.40	14	32.50	31.75	5	15,141	0.03%
2021/08/26	17	33.45	9	33.38	33.20	8	15,115	0.05%
2021/08/25	35	33.17	31	33.20	33.15	4	15,099	0.03%
2021/08/24	61	34.79	78	35.21	33.70	-17	14,935	-0.11%
2021/08/23	15	33.17	19	32.86	33.55	-4	14,149	-0.03%
2021/08/20	15	29.53	23	30.02	30.50	-8	14,090	-0.06%
2021/08/19	20	28.89	32	28.47	27.75	-12	13,895	-0.09%
2021/08/18	9	26.04	3	26.43	27.65	6	13,610	0.04%
2021/08/17	13	26.47	1	27.00	25.15	12	13,622	0.09%
2021/08/16	4	27.34	3	26.45	26.45	1	13,792	0.01%
2021/08/13	7	28.58	1	28.85	27.55	6	13,919	0.04%
2021/08/12	1	27.75	1	28.30	28.30	0	14,050	0.00%
2021/08/11	2	28.58	2	28.70	27.70	0	14,065	0.00%
2021/08/10	9	29.77	1	30.15	29.00	8	14,027	0.06%
2021/08/09	3	30.02	1	30.75	30.10	2	13,992	0.01%
2021/08/06	12	30.83	3	31.05	30.05	9	13,896	0.06%
2021/08/05	1	29.30	0	0.00	28.80	1	13,730	0.01%
2021/08/04	1	30.30	0	0.00	29.85	1	13,720	0.01%
2021/08/03	1	30.65	0	0.00	30.35	1	13,778	0.01%
2021/08/02	1	29.95	1	30.35	30.80	0	13,762	0.00%
2021/07/30	3	31.45	0	0.00	30.05	3	13,574	0.02%
2021/07/29	4	32.68	4	33.25	32.20	0	13,418	0.00%
2021/07/28	7	32.08	8	32.80	32.00	-1	12,971	-0.01%
2021/07/27	11	31.97	12	31.51	31.25	-1	12,791	-0.01%
2021/07/26	23	33.27	6	33.63	33.30	17	12,925	0.13%
2021/07/23	1	29.25	4	30.33	31.45	-3	12,513	-0.02%
2021/07/22	4	28.64	22	28.15	28.60	-18	12,471	-0.14%
2021/07/21	4	31.64	4	31.56	30.55	0	12,569	0.00%
2021/07/20	11	32.70	4	32.75	31.90	7	12,433	0.06%
2021/07/19	21	35.32	8	37.23	34.55	13	12,481	0.10%
2021/07/16	26	35.70	25	35.96	35.35	1	12,354	0.01%
2021/07/15	0	0.00	1	33.00	33.00	-1	11,876	-0.01%
2021/07/14	3	29.35	1	30.80	30.00	2	12,108	0.02%
2021/07/13	16	32.78	0	0.00	32.60	16	12,168	0.13%
2021/07/12	6	36.42	1	38.40	36.20	5	12,242	0.04%
2021/07/09	2	37.40	12	37.20	37.20	-10	12,208	-0.08%
2021/07/08	14	38.68	14	38.75	39.00	0	12,265	0.00%
2021/07/07	11	36.25	1	36.10	36.10	10	12,525	0.08%
2021/07/06	2	38.28	3	38.70	38.25	-1	12,506	-0.01%
2021/07/05	2	36.80	5	36.80	38.85	-3	12,467	-0.02%
2021/07/02	11	41.33	15	39.90	40.85	-4	12,448	-0.03%
2021/07/01	9	43.24	0	0.00	43.50	9	12,366	0.07%
2021/06/30	1	41.35	12	42.20	42.40	-11	12,153	-0.09%
2021/06/29	10	37.95	17	38.48	38.55	-7	11,489	-0.06%
2021/06/28	2	35.05	15	35.05	35.05	-13	10,734	-0.12%
2021/06/24	0	0.00	8	28.09	29.00	-8	10,417	-0.08%
2021/06/23	37	27.19	3	26.58	26.40	34	10,189	0.33%
2021/06/22	2	29.30	19	29.17	29.30	-17	9,789	-0.17%
2021/06/21	0	0.00	1	26.65	26.65	-1	9,355	-0.01%
2021/06/18	1	24.25	1	24.25	24.25	0	9,466	0.00%
2021/06/17	4	20.93	8	21.06	22.05	-4	9,624	-0.04%
2021/06/16	64	20.16	64	19.82	20.05	0	9,541	0.00%
2021/06/15	20	18.70	10	18.59	19.45	10	8,924	0.11%
2021/06/11	1	18.05	3	17.77	17.70	-2	8,886	-0.02%
2021/06/10	8	16.91	3	17.27	17.05	5	8,850	0.06%
2021/06/09	6	17.69	6	17.58	17.40	0	8,887	0.00%
2021/06/08	6	17.77	6	17.87	17.50	0	8,857	0.00%
2021/06/07	4	16.96	2	16.55	17.10	2	8,802	0.02%
2021/06/04	2	17.38	0	0.00	17.55	2	8,771	0.02%
2021/06/03	2	17.78	7	18.09	18.00	-5	8,659	-0.06%
2021/06/02	6	17.92	4	18.13	17.65	2	8,577	0.02%
2021/06/01	1	17.55	5	18.07	18.05	-4	8,421	-0.05%
2021/05/31	8	17.69	1	18.30	17.40	7	8,325	0.08%
2021/05/28	3	17.93	2	18.20	18.05	1	8,254	0.01%
2021/05/27	10	18.08	11	18.06	18.00	-1	8,153	-0.01%
2021/05/26	4	17.88	9	18.27	17.65	-5	7,984	-0.06%
2021/05/25	10	18.05	4	18.38	17.80	6	7,866	0.08%
2021/05/24	26	18.47	40	17.96	18.05	-14	7,701	-0.18%
2021/05/21	6	16.37	15	16.77	17.00	-9	7,503	-0.12%
2021/05/20	16	15.77	5	16.52	15.85	11	7,359	0.15%
2021/05/19	0	0.00	1	15.20	15.20	-1	7,285	-0.01%
2021/05/18	14	13.68	12	13.80	13.85	2	7,272	0.03%
2021/05/17	3	12.73	10	13.07	12.60	-7	7,259	-0.10%
2021/05/14	2	13.83	1	15.20	14.00	1	7,222	0.01%
2021/05/13	2	14.75	2	15.40	14.75	0	7,160	0.00%
2021/05/12	6	17.06	0	0.00	16.35	6	7,136	0.08%
2021/05/11	14	18.46	1	19.05	18.15	13	7,121	0.18%
2021/05/10	1	18.75	2	18.75	18.75	-1	7,010	-0.01%
2021/05/07	2	17.98	4	18.06	18.40	-2	6,923	-0.03%
2021/05/06	15	18.11	4	18.13	18.00	11	6,865	0.16%
2021/05/05	5	18.66	5	18.67	18.35	0	6,797	0.00%
2021/05/04	7	18.99	2	18.48	18.10	5	6,724	0.07%
2021/05/03	7	21.41	10	21.59	20.10	-3	6,612	-0.05%
2021/04/29	4	20.21	7	20.21	20.90	-3	6,287	-0.05%
2021/04/28	6	20.89	2	21.40	20.50	4	6,268	0.06%
2021/04/27	16.1	20.79	29	21.24	20.80	-12.9	6,076	-0.21%
2021/04/26	8	19.75	12	18.61	19.80	-4	5,744	-0.07%
2021/04/23	3	18.28	3	18.02	18.00	0	5,636	0.00%
2021/04/22	22	20.06	56	20.64	19.10	-34	5,455	-0.62%
2021/04/21	13	18.31	3	18.82	19.10	10	5,187	0.19%
2021/04/20	28.1	16.95	1	17.30	17.40	27.1	4,994	0.54%
2021/04/19	0	0.00	4	15.74	15.85	-4	4,626	-0.09%
2021/04/16	3	14.65	3	14.35	14.45	0	4,560	0.00%
2021/04/15	2	13.75	1	14.15	13.95	1	4,468	0.02%
2021/04/14	22	13.94	19	13.70	13.75	3	4,484	0.07%
2021/04/13	34	15.06	25	14.60	14.00	9	4,432	0.20%
2021/04/12	19	14.10	0	0.00	14.10	19	4,304	0.44%
2021/04/09	1	13.85	0	0.00	13.70	1	4,398	0.02%
2021/04/08	1	14.25	1	14.25	14.25	0	4,535	0.00%
2021/04/07	0	0.00	2	13.85	13.80	-2	4,541	-0.04%
2021/04/06	2	13.45	1	13.75	13.40	1	4,692	0.02%
2021/04/01	1	13.45	0	0.00	13.40	1	4,746	0.02%
2021/03/31	5	13.81	2	13.63	13.45	3	4,761	0.06%
2021/03/30	1	13.25	0	0.00	13.30	1	4,712	0.02%
2021/03/26	0	0.00	1	13.60	13.60	-1	4,788	-0.02%
2021/03/25	1	13.15	1	13.20	13.15	0	4,825	0.00%
2021/03/24	0	0.00	1	13.75	13.70	-1	4,820	-0.02%
2021/03/23	1	13.30	1	14.25	13.20	0	4,762	0.00%
2021/03/22	3	14.77	2	14.70	14.55	1	4,594	0.02%
2021/03/19	1	13.95	38	14.02	14.10	-37	4,268	-0.87%
2021/03/18	0	0.00	1	12.80	12.85	-1	3,954	-0.03%
2021/03/17	16	12.13	25	12.05	12.15	-9	3,797	-0.24%
2021/03/16	0	0.00	1	12.25	12.25	-1	3,572	-0.03%
2021/03/15	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2021/03/12	1	10.15	0	0.00	10.15	1	3,416	0.03%
2021/03/09	0	0.00	1	10.30	10.30	-1	3,391	-0.03%
2021/02/26	1	10.15	12	10.15	10.15	-11	3,297	-0.33%
2021/02/23	20	10.53	0	0.00	10.40	20	3,250	0.62%
2021/02/22	7	10.43	0	0.00	10.40	7	3,208	0.22%
2021/02/19	11	10.24	4	10.80	10.10	7	3,158	0.22%
2021/02/18	0	0.00	2	9.91	10.15	-2	3,041	-0.07%
2021/02/17	0	0.00	16	9.18	9.23	-16	2,994	-0.53%
2021/02/05	14	8.97	0	0.00	8.90	14	2,970	0.47%
2021/02/04	2	9.12	4	9.24	9.12	-2	2,940	-0.07%
2021/02/03	5	9.21	2	9.46	9.18	3	2,929	0.10%
2021/02/02	0	0.00	1	9.62	9.61	-1	2,905	-0.03%
2021/01/29	1	9.36	0	0.00	9.24	1	2,833	0.04%
2021/01/26	3	9.85	0	0.00	9.89	3	2,752	0.11%
2021/01/25	2	10.25	0	0.00	10.25	2	2,711	0.07%
2021/01/21	1	9.32	1	9.53	9.50	0	2,563	0.00%
2021/01/15	1	10.65	0	0.00	10.80	1	2,344	0.04%
2021/01/14	1	11.80	2	12.03	11.80	-1	2,297	-0.04%
2021/01/13	1	11.20	30	11.20	11.30	-29	2,235	-1.30%
2021/01/12	11	11.80	0	0.00	11.80	11	2,180	0.50%
2021/01/06	0	0.00	5	15.70	15.70	-5	1,924	-0.26%
2021/01/05	30	14.30	5	14.20	14.30	25	1,827	1.37%
2021/01/04	1	12.75	1	12.90	13.00	0	1,574	0.00%
2020/12/31	0	0.00	42	11.78	11.85	-42	1,413	-2.97%
2020/12/30	0	0.00	10	10.76	10.80	-10	1,201	-0.83%
2020/12/29	5	11.40	40	11.40	11.40	-35	1,069	-3.27%
2020/12/28	0	0.00	2	10.35	10.40	-2	865	-0.23%
2020/12/25	4	9.60	4	9.46	9.46	0	766	0.00%
2020/12/23	10	8.70	0	0.00	8.79	10	659	1.52%
2020/12/22	60	9.88	0	0.00	9.07	60	624	9.60%
2020/12/21	7	8.60	7	9.28	9.39	0	484	0.00%
2020/12/14	5	7.54	5	7.60	7.61	0	298	0.00%
2020/07/15	10	6.75	0	0.00	6.75	10	198	5.04%
2020/06/17	0	0.00	1	6.85	6.90	-1	197	-0.51%
2020/06/09	0	0.00	5	6.44	6.43	-5	180	-2.77%
2020/05/27	5	6.43	1	6.56	6.40	4	200	1.99%
2020/05/14	0	0.00	1	6.02	6.01	-1	216	-0.46%
2020/04/30	10	6.15	0	0.00	6.17	10	231	4.32%
2020/04/09	0	0.00	1	5.80	5.78	-1	227	-0.44%
2020/03/19	0	0.00	10	6.17	5.91	-10	271	-3.68%
2020/01/09	10	6.94	0	0.00	6.94	10	187	5.33%
2019/12/19	0	0.00	1	7.03	6.99	-1	95	-1.05%
2019/12/17	0	0.00	3	6.95	7.00	-3	93	-3.22%
2019/12/16	0	0.00	2	6.92	6.94	-2	91	-2.18%
2019/12/13	2	6.88	1	6.82	6.82	1	91	1.09%
2019/12/05	2	7.26	0	0.00	7.25	2	74	2.69%
2019/11/27	2	7.28	0	0.00	7.30	2	87	2.28%
2019/11/20	1	7.30	0	0.00	7.30	1	98	1.02%
2019/11/12	1	7.23	0	0.00	7.26	1	100	0.99%
2019/10/31	5	7.26	0	0.00	7.27	5	127	3.94%
2019/10/08	3	7.26	0	0.00	7.30	3	130	2.30%
2019/09/11	10	7.42	0	0.00	7.44	10	136	7.30%
2019/08/21	4	7.98	0	0.00	7.98	4	139	2.88%
2019/06/14	10	7.74	0	0.00	7.74	10	219	4.56%
2019/05/17	1	7.63	0	0.00	7.68	1	200	0.50%
2019/03/28	1	7.32	1	7.43	7.40	0	115	0.00%
2019/03/27	3	7.28	0	0.00	7.40	3	110	2.71%
2019/03/14	0	0.00	1	6.93	6.93	-1	94	-1.06%
2019/03/08	0	0.00	3	6.91	6.94	-3	138	-2.17%
2019/02/21	1	6.87	0	0.00	6.85	1	151	0.66%
2019/01/18	1	6.66	0	0.00	6.66	1	142	0.70%
2019/01/16	1	6.62	0	0.00	6.62	1	144	0.69%
2019/01/07	1	6.70	0	0.00	6.70	1	143	0.69%
2018/07/06	0	0.00	2	8.58	8.61	-2	575	-0.35%
2018/05/02	0	0.00	2	7.30	7.31	-2	664	-0.30%
2018/04/24	2	7.24	0	0.00	7.20	2	657	0.30%
2018/04/23	0	0.00	2	7.35	7.29	-2	658	-0.30%
2018/04/20	3	7.28	0	0.00	7.29	3	639	0.47%
2018/04/19	2	7.28	0	0.00	7.28	2	640	0.31%
2018/04/12	0	0.00	5	7.30	7.25	-5	610	-0.82%
2018/03/16	0	0.00	1	7.82	7.82	-1	411	-0.24%
2018/03/15	6	7.61	5	7.70	7.36	1	369	0.27%
2018/03/14	0	0.00	6	7.72	7.66	-6	264	-2.27%
2018/01/05	5	7.05	0.3	7.01	7.03	4.7	194	2.43%
2018/01/03	5	7.12	0	0.00	7.09	5	193	2.58%