志信 (2611)-凱基-三重券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	29.62	6	28.48	28.40	7	6,205	0.11%
2024/05/07	12	28.28	1	28.50	28.65	11	5,948	0.18%
2024/05/06	2	28.43	9	28.51	28.50	-7	5,855	-0.12%
2024/05/03	10	28.85	3.4	29.05	28.90	6.6	5,778	0.11%
2024/05/02	29	30.41	27	30.51	29.70	2	5,634	0.04%
2024/04/30	38	30.00	30	29.58	29.75	8	5,255	0.15%
2024/04/29	2	29.93	2.6	30.40	30.40	-0.6	4,712	-0.01%
2024/04/26	3	27.65	7	27.64	27.65	-4	4,583	-0.09%
2024/04/25	5	25.45	5	25.15	25.15	0	4,234	0.00%
2024/04/23	10	24.90	10	24.40	24.70	0	4,157	0.00%
2024/04/22	16	25.05	8	24.89	24.50	8	4,141	0.19%
2024/04/19	2	24.40	1	24.45	24.60	1	4,050	0.02%
2024/04/18	6	24.85	2	24.65	24.70	4	4,034	0.10%
2024/04/17	25	24.45	21	24.75	24.60	4	4,003	0.10%
2024/04/16	2	23.35	0	0.00	23.20	2	3,915	0.05%
2024/04/15	0	0.00	1	23.70	23.70	-1	3,941	-0.03%
2024/04/12	1	24.00	0	0.00	23.90	1	4,022	0.02%
2024/04/10	6	23.78	0	0.00	23.70	6	4,730	0.13%
2024/04/09	4	24.05	1	24.00	24.00	3	4,726	0.06%
2024/04/08	1	24.15	0	0.00	24.10	1	4,708	0.02%
2024/04/03	0	0.00	1	23.80	23.60	-1	4,670	-0.02%
2024/04/02	18	23.49	3	23.70	23.70	15	4,678	0.32%
2024/03/28	9	23.68	9	23.72	23.70	0	4,702	0.00%
2024/03/26	1	23.45	10	23.20	23.20	-9	4,790	-0.19%
2024/03/22	2	23.95	1	23.85	24.20	1	4,686	0.02%
2024/03/21	2	25.05	3	24.57	24.35	-1	4,675	-0.02%
2024/03/20	2	24.45	4	24.65	24.70	-2	4,576	-0.04%
2024/03/19	3	25.13	1	25.10	24.75	2	4,482	0.04%
2024/03/18	5	24.57	5	24.49	24.35	0	4,221	0.00%
2024/03/15	6	24.25	11.1	24.41	24.50	-5.1	3,899	-0.13%
2024/03/14	0	0.00	0	22.70	22.70	0	3,454	0.00%
2024/03/13	1	21.00	30.3	20.46	20.65	-29.3	3,496	-0.84%
2024/03/12	0	0.00	55	19.43	19.65	-55	3,423	-1.61%
2024/03/11	60	18.76	5	19.25	19.40	55	3,704	1.48%
2024/03/08	6	18.60	1	18.50	18.55	5	3,826	0.13%
2024/03/07	0	0.00	1	17.75	17.70	-1	3,805	-0.03%
2024/03/06	0	17.60	0	0.00	17.65	0	3,831	0.00%
2024/03/01	0	0.00	2	17.55	17.50	-2	3,792	-0.05%
2024/02/29	0	0.00	3	17.80	17.65	-3	3,792	-0.08%
2024/02/26	0	17.30	3	17.32	17.40	-3	3,759	-0.08%
2024/02/21	0	0.00	2	17.65	17.50	-2	3,696	-0.05%
2024/02/20	0	0.00	5	16.95	16.85	-5	3,628	-0.14%
2024/02/19	0	0.00	3	16.10	16.55	-3	3,611	-0.08%
2024/02/15	5	15.80	0	0.00	15.90	5	3,622	0.14%
2024/01/30	0	0.00	7	16.25	16.25	-7	3,581	-0.20%
2024/01/29	0	16.55	0	0.00	16.60	0	3,569	0.00%
2024/01/23	1	16.60	1	16.60	16.55	0	3,534	0.00%
2024/01/22	0	16.55	0	0.00	16.55	0	3,523	0.00%
2024/01/16	0	0.00	1	17.20	17.25	-1	3,434	-0.03%
2024/01/12	0	17.70	0.5	17.50	17.50	-0.5	3,384	-0.01%
2024/01/11	4	17.70	4	17.20	17.40	0	3,320	0.00%
2024/01/10	2	17.10	0	0.00	17.15	2	3,283	0.06%
2024/01/09	0	0.00	13	17.38	17.40	-13	3,243	-0.40%
2024/01/05	5	19.27	1	19.20	18.35	4	3,066	0.13%
2024/01/04	4	17.60	70.1	17.47	18.50	-66.1	2,534	-2.61%
2024/01/02	5	16.85	0	0.00	16.70	5	2,260	0.22%
2023/12/28	0	0.00	20	16.60	16.60	-20	2,210	-0.90%
2023/12/25	5	16.30	8	16.45	16.20	-3	2,130	-0.14%
2023/12/22	2	17.20	0	0.00	17.10	2	2,074	0.10%
2023/12/21	17	17.09	1	17.20	17.10	16	2,002	0.80%
2023/12/13	0	0.00	1	16.75	16.70	-1	1,718	-0.06%
2023/12/12	0	0.00	75	16.90	16.75	-75	1,710	-4.38%
2023/12/08	0	0.00	0.1	17.50	17.20	-0.1	1,628	-0.01%
2023/12/07	2	16.80	2	16.85	16.85	0	1,518	0.00%
2023/12/06	4	17.91	24	18.00	18.00	-20	1,394	-1.43%
2023/12/05	29	17.74	87	17.75	17.75	-58	1,007	-5.76%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/22	5	13.75	5	13.55	13.55	0	517	0.00%
2023/11/20	1	13.65	0	0.00	13.70	1	517	0.19%
2023/11/17	0	0.00	1	13.90	13.90	-1	518	-0.19%
2023/11/14	8	13.45	0	0.00	13.60	8	586	1.36%
2023/11/13	0	0.00	5	13.50	13.25	-5	567	-0.88%
2023/11/10	0	0.00	0	12.75	12.75	0	537	0.00%
2023/11/08	0	0.00	1	12.60	12.60	-1	542	-0.18%
2023/11/01	0	12.25	0	0.00	12.20	0	567	0.00%
2023/10/27	0	0.00	10	12.30	12.25	-10	572	-1.75%
2023/10/26	1	12.25	20	12.30	12.25	-19	576	-3.30%
2023/10/11	0	0.00	1.1	13.09	12.90	-1.1	602	-0.18%
2023/10/06	0	13.30	0	0.00	13.25	0	604	0.00%
2023/09/18	2	13.65	0	0.00	13.30	2	653	0.31%
2023/09/15	5	13.60	3	13.45	13.45	2	660	0.30%
2023/09/07	0	0.00	0.2	12.65	12.65	-0.2	698	-0.03%
2023/09/05	0	0.00	3	13.00	12.90	-3	749	-0.40%
2023/08/24	0	0.00	1	12.80	12.80	-1	1,039	-0.10%
2023/08/23	2	13.05	0	0.00	13.10	2	1,057	0.19%
2023/08/22	20	12.90	20	13.20	13.05	0	1,097	0.00%
2023/08/18	1	13.65	2	13.85	13.65	-1	1,350	-0.07%
2023/08/09	0	0.00	27	13.32	13.35	-27	1,265	-2.13%
2023/07/28	0	0.00	2	12.75	12.75	-2	1,245	-0.16%
2023/07/26	3	12.45	3	12.55	12.35	0	1,240	0.00%
2023/07/24	0	0.00	10	12.30	12.45	-10	1,238	-0.81%
2023/07/19	0	0.00	2	12.60	12.55	-2	1,237	-0.16%
2023/07/18	0	0.00	3	12.90	12.70	-3	1,241	-0.24%
2023/07/07	9	13.15	0	0.00	13.25	9	1,239	0.73%
2023/07/03	0	0.00	1	13.75	13.65	-1	1,229	-0.08%
2023/06/30	3	13.45	0	13.50	13.35	3	1,217	0.25%
2023/06/27	0	0.00	11	13.26	13.25	-11	1,215	-0.90%
2023/06/21	34	13.96	0	0.00	13.75	34	1,210	2.81%
2023/06/20	29	14.09	0	0.00	13.95	29	1,202	2.41%
2023/06/19	8	14.15	8	14.15	14.15	0	1,195	0.00%
2023/06/15	30	14.15	0	0.00	14.05	30	1,178	2.55%
2023/06/13	5	13.80	7	13.89	13.85	-2	1,161	-0.17%
2023/06/12	1	13.75	6	13.80	13.80	-5	1,161	-0.43%
2023/06/09	1	14.10	1	14.15	14.15	0	1,153	0.00%
2023/06/08	27	14.69	24.2	14.45	14.40	2.8	1,135	0.25%
2023/06/06	2	13.75	0	0.00	13.70	2	999	0.20%
2023/06/01	5	13.50	5	13.65	13.65	0	1,020	0.00%
2023/05/31	0	0.00	2	14.10	13.85	-2	1,050	-0.19%
2023/05/30	2	13.50	0	0.00	13.35	2	1,105	0.18%
2023/05/26	1	14.05	0	0.00	13.75	1	1,366	0.07%
2023/05/25	2	14.33	4	14.54	14.50	-2	1,463	-0.14%
2023/05/24	2	14.20	6	14.20	14.35	-4	1,268	-0.32%
2023/05/23	5	13.05	6	13.04	13.05	-1	1,193	-0.08%
2023/05/04	0	0.00	0	12.95	12.95	0	1,253	0.00%
2023/04/26	0	12.85	0	0.00	12.70	0	1,268	0.00%
2023/04/25	1	12.75	0	0.00	12.70	1	1,270	0.08%
2023/04/21	0	0.00	7	13.15	13.10	-7	1,266	-0.55%
2023/04/19	0	13.90	0	0.00	13.60	0	1,263	0.00%
2023/04/17	2	14.15	0	0.00	14.00	2	1,257	0.16%
2023/04/14	0	0.00	1	13.90	13.90	-1	1,243	-0.08%
2023/03/29	0	13.55	0	0.00	13.45	0	1,533	0.00%
2023/03/28	0	13.70	0	0.00	13.45	0	1,537	0.00%
2023/03/24	0	0.00	7	13.70	13.65	-7	1,551	-0.45%
2023/03/23	1	13.70	14	13.66	13.65	-13	1,561	-0.83%
2023/03/22	1	14.00	17	13.87	13.85	-16	1,552	-1.03%
2023/03/09	1	14.65	0	0.00	14.60	1	1,652	0.06%
2023/03/08	1	14.70	0	0.00	14.70	1	1,645	0.06%
2023/03/07	1	15.00	0	0.00	14.95	1	1,640	0.06%
2023/03/01	1	15.00	0	0.00	14.60	1	1,511	0.07%
2023/02/24	3	15.23	0	0.00	15.05	3	1,448	0.21%
2023/02/23	0	0.00	6	15.05	15.05	-6	1,235	-0.49%
2023/02/21	1	13.60	2	13.75	13.75	-1	1,095	-0.09%
2023/02/20	0	13.60	0	0.00	13.50	0	1,091	0.00%
2023/02/17	0	13.50	0	0.00	13.50	0	1,083	0.00%
2023/02/16	0	13.45	0	0.00	13.20	0	1,082	0.00%
2023/02/13	0	13.40	0	0.00	13.15	0	1,088	0.00%
2023/02/10	0	13.50	1	13.30	13.20	-1	1,093	-0.09%
2023/02/09	0	0.00	2.1	13.55	13.45	-2.1	1,097	-0.19%
2023/02/08	1	13.50	0	0.00	13.45	1	1,104	0.09%
2023/02/06	1	13.45	0	0.00	13.40	1	1,109	0.09%
2023/02/02	1	13.60	2	13.55	13.60	-1	1,104	-0.09%
2023/02/01	0	0.00	1	13.45	13.35	-1	1,099	-0.09%
2023/01/17	0	0.00	5	13.10	13.10	-5	1,111	-0.45%
2023/01/16	0	0.00	9	13.11	13.10	-9	1,117	-0.81%
2023/01/11	0	0.00	5	13.45	13.40	-5	1,118	-0.45%
2023/01/09	5	13.40	5	13.40	13.40	0	1,130	0.00%
2022/12/29	1	13.35	0	0.00	13.50	1	1,175	0.09%
2022/12/22	11	14.52	3	14.85	14.15	8	1,173	0.68%
2022/12/13	1	13.40	1	13.50	13.40	0	1,003	0.00%
2022/12/09	0	0.00	1	13.85	13.85	-1	1,013	-0.10%
2022/12/08	1	13.55	0	0.00	13.50	1	1,044	0.10%
2022/12/07	1	14.00	0	0.00	13.60	1	1,045	0.10%
2022/12/06	0	0.00	30	13.83	13.80	-30	1,029	-2.91%
2022/12/05	20	14.15	0	0.00	14.10	20	1,049	1.90%
2022/12/02	2	14.30	0	0.00	14.10	2	1,049	0.19%
2022/12/01	19	14.51	28	14.56	14.70	-9	1,018	-0.88%
2022/11/30	22	13.65	0	0.00	13.40	22	934	2.35%
2022/11/29	1	13.60	1	13.50	13.50	0	941	0.00%
2022/11/08	0	0.00	1	13.35	13.35	-1	887	-0.11%
2022/11/07	1	13.05	0	0.00	13.10	1	881	0.11%
2022/10/25	0	0.00	4	12.28	12.20	-4	945	-0.42%
2022/10/18	1	12.70	0	0.00	12.70	1	963	0.10%
2022/10/13	2	12.50	0	0.00	12.05	2	1,002	0.20%
2022/10/12	1	13.05	0	0.00	13.15	1	992	0.10%
2022/10/06	0	0.00	1	14.25	14.20	-1	999	-0.10%
2022/09/29	0.4	13.45	0.2	13.20	13.30	0.2	997	0.02%
2022/09/28	1	13.15	0	0.00	12.70	1	985	0.10%
2022/09/27	1	13.70	0	0.00	13.95	1	977	0.10%
2022/09/26	4.6	13.80	2	13.60	13.65	2.6	984	0.27%
2022/09/21	2	15.40	10	14.95	15.20	-8	980	-0.82%
2022/09/20	10	14.93	0	0.00	14.85	10	961	1.04%
2022/09/19	0	0.00	1	14.85	14.85	-1	989	-0.10%
2022/09/16	0.1	15.45	0	0.00	15.45	0.1	996	0.01%
2022/09/15	1	15.85	1	15.85	15.50	0	1,009	0.00%
2022/09/14	0	0.00	1	15.00	15.15	-1	993	-0.10%
2022/09/12	2	15.40	0	0.00	15.30	2	1,026	0.19%
2022/09/06	0.1	15.60	0	0.00	15.10	0.1	1,013	0.01%
2022/09/02	1	15.60	0	0.00	15.60	1	1,017	0.10%
2022/08/31	1	16.85	0	0.00	16.85	1	1,012	0.10%
2022/08/29	3	16.75	0	0.00	16.75	3	1,022	0.29%
2022/08/25	10	17.46	0	0.00	17.50	10	1,073	0.93%
2022/08/23	2	17.35	0	0.00	17.30	2	1,159	0.17%
2022/08/17	2	17.98	0	0.00	17.95	2	1,213	0.16%
2022/08/08	0	0.00	1	17.90	17.80	-1	1,489	-0.07%
2022/08/04	1	18.00	4	17.40	17.65	-3	1,589	-0.19%
2022/08/01	0	0.00	1	21.30	21.35	-1	1,627	-0.06%
2022/07/25	1	20.30	0	0.00	20.20	1	2,188	0.05%
2022/07/22	0	0.00	3	20.20	20.20	-3	2,239	-0.13%
2022/07/21	3	19.60	3	19.65	19.65	0	2,329	0.00%
2022/07/20	3	19.55	0	0.00	19.20	3	2,427	0.12%
2022/07/18	3	18.45	4	18.83	18.80	-1	3,337	-0.03%
2022/07/14	0	0.00	4	18.40	18.40	-4	3,659	-0.11%
2022/07/13	4	17.85	1	17.85	17.80	3	3,680	0.08%
2022/07/12	3	17.35	3	17.25	17.25	0	3,715	0.00%
2022/07/06	1	17.45	0	0.00	17.20	1	3,970	0.03%
2022/07/01	2	17.38	0	0.00	17.10	2	4,160	0.05%
2022/06/23	2	18.40	1	18.30	18.30	1	4,623	0.02%
2022/06/20	5	19.47	2	19.00	19.00	3	4,686	0.06%
2022/06/17	0	0.00	2	20.00	20.25	-2	4,687	-0.04%
2022/06/16	8	21.08	0	0.00	20.35	8	4,722	0.17%
2022/06/15	1	21.60	0	0.00	21.30	1	4,769	0.02%
2022/06/14	3	21.08	2	21.35	21.35	1	4,861	0.02%
2022/06/13	1	21.80	0	0.00	21.45	1	4,955	0.02%
2022/06/08	0.1	22.75	0	0.00	22.75	0.1	5,395	0.00%
2022/06/07	3	22.65	3	22.65	22.70	0	6,287	0.00%
2022/06/06	0	0.00	3	22.87	22.75	-3	6,428	-0.05%
2022/06/02	5	22.60	5	22.45	22.45	0	6,604	0.00%
2022/06/01	2	22.40	2	22.30	22.40	0	6,894	0.00%
2022/05/31	3	22.73	3	22.53	22.40	0	7,409	0.00%
2022/05/27	2	22.30	0	0.00	22.30	2	8,590	0.02%
2022/05/26	0	0.00	1	22.40	22.20	-1	8,792	-0.01%
2022/05/23	1	23.05	1	22.45	22.50	0	10,787	0.00%
2022/05/18	0	0.00	0	21.95	22.05	0	11,136	0.00%
2022/05/17	4	22.14	4	21.84	21.75	0	11,122	0.00%
2022/05/16	1	21.85	0	0.00	22.10	1	11,094	0.01%
2022/05/12	2	21.90	0	0.00	21.50	2	10,993	0.02%
2022/05/11	5	23.72	2	23.50	23.40	3	10,923	0.03%
2022/05/05	8	23.89	3	24.17	24.30	5	10,817	0.05%
2022/05/04	13	24.07	12	24.26	24.10	1	10,737	0.01%
2022/05/03	3	23.35	3	23.35	23.25	0	10,506	0.00%
2022/04/29	9	23.86	5	24.26	23.40	4	10,482	0.04%
2022/04/28	5	23.36	0	0.00	23.30	5	10,290	0.05%
2022/04/27	7	23.74	5	23.75	23.75	2	10,231	0.02%
2022/04/26	9	24.56	8	24.06	24.05	1	10,125	0.01%
2022/04/25	24	25.56	32	26.39	24.40	-8	10,002	-0.08%
2022/04/22	8	25.46	44	26.42	26.80	-36	9,730	-0.37%
2022/04/21	6	24.77	6	24.68	24.40	0	9,100	0.00%
2022/04/20	22	24.95	8	24.85	24.25	14	9,032	0.16%
2022/04/19	4	23.88	2	24.10	23.70	2	8,785	0.02%
2022/04/18	7	23.54	0	0.00	23.55	7	8,769	0.08%
2022/04/15	23	24.29	6	24.48	24.25	17	8,735	0.19%
2022/04/14	17	24.48	12	24.44	24.15	5	8,667	0.06%
2022/04/13	11	23.63	6	24.00	23.85	5	8,537	0.06%
2022/04/12	1	23.35	0	0.00	23.05	1	8,504	0.01%
2022/04/11	8	23.99	0	0.00	23.55	8	8,479	0.09%
2022/04/08	10	24.17	12	24.38	24.00	-2	8,456	-0.02%
2022/04/07	8	23.68	1	23.45	23.45	7	8,367	0.08%
2022/04/06	11	24.58	13	24.55	24.10	-2	8,278	-0.02%
2022/04/01	0	0.00	1	23.95	24.25	-1	8,075	-0.01%
2022/03/30	0	0.00	7	23.58	23.50	-7	7,885	-0.09%
2022/03/29	5	23.71	0	0.00	23.65	5	7,874	0.06%
2022/03/28	6	23.15	0	0.00	23.70	6	7,813	0.08%
2022/03/25	6	22.57	4	22.53	22.65	2	7,762	0.03%
2022/03/23	20	24.10	101	23.53	23.55	-81	7,717	-1.05%	大賣/
2022/03/22	1	23.60	0	0.00	23.60	1	7,692	0.01%
2022/03/21	84	23.83	4	23.66	24.00	80	7,681	1.04%
2022/03/18	2	23.55	2	23.45	23.75	0	7,652	0.00%
2022/03/17	2	24.35	9	24.35	24.20	-7	7,608	-0.09%
2022/03/16	1	24.30	1	25.10	23.70	0	7,527	0.00%
2022/03/15	6	24.61	0	0.00	24.40	6	7,438	0.08%
2022/03/11	4	24.71	38.3	24.95	25.45	-34.3	7,320	-0.47%
2022/03/10	99.3	26.00	61.2	26.38	25.30	38.1	7,132	0.53%
2022/03/09	2	24.45	8	24.70	24.95	-6	6,272	-0.10%
2022/03/08	8.2	23.22	2	24.53	22.70	6.2	6,197	0.10%
2022/03/07	7	24.87	31	24.88	24.55	-24	5,986	-0.40%
2022/03/04	19	25.00	10	25.48	24.65	9	5,710	0.16%
2022/03/03	89	25.18	73.4	25.54	25.35	15.6	5,208	0.30%
2022/03/02	2	23.05	10	23.91	24.20	-8	4,154	-0.19%
2022/03/01	9.2	22.41	6.1	22.03	22.00	3.1	3,983	0.08%
2022/02/25	36.1	24.44	31	24.06	23.10	5.1	3,795	0.13%
2022/02/24	38	24.10	54	24.49	24.00	-16	3,067	-0.52%
2022/02/23	8	21.63	7	22.53	22.65	1	1,939	0.05%
2022/02/22	15	21.25	17	21.61	20.60	-2	1,827	-0.11%
2022/02/21	0	0.00	4	21.75	21.90	-4	1,512	-0.26%
2022/02/18	0	0.00	5	19.23	19.95	-5	1,489	-0.34%
2022/02/17	7	18.48	0	0.00	18.15	7	1,479	0.47%
2022/02/14	0	0.00	10	18.35	18.00	-10	1,726	-0.58%
2022/02/11	0	0.00	2	18.50	18.30	-2	1,755	-0.11%
2022/02/09	0.1	18.50	0	0.00	18.45	0.1	1,938	0.01%
2022/01/25	10	16.98	2	16.75	16.60	8	2,276	0.35%
2022/01/21	0	0.00	0	17.70	17.40	0	2,380	0.00%
2022/01/18	0	0.00	1	18.50	18.50	-1	2,586	-0.04%
2022/01/17	0	0.00	2	17.55	18.15	-2	2,689	-0.07%
2022/01/14	1	17.90	0	0.00	17.95	1	2,789	0.04%
2022/01/13	0	0.00	4	18.35	18.20	-4	2,844	-0.14%
2022/01/12	1	18.30	0	0.00	18.35	1	2,884	0.03%
2022/01/11	1	19.00	0	0.00	18.75	1	2,922	0.03%
2022/01/06	1	19.50	0	0.00	19.45	1	3,237	0.03%
2022/01/05	0	0.00	0.1	19.80	19.55	-0.1	3,339	0.00%
2022/01/03	1	19.65	0	0.00	19.65	1	3,486	0.03%
2021/12/29	0	0.00	2	20.20	20.05	-2	3,721	-0.05%
2021/12/24	0	0.00	1	20.00	20.00	-1	4,110	-0.02%
2021/12/22	0	0.00	1	20.45	20.25	-1	4,271	-0.02%
2021/12/21	1	20.55	0	0.00	20.55	1	4,298	0.02%
2021/12/17	1	20.45	0	0.00	20.40	1	4,383	0.02%
2021/12/14	3	20.23	0	0.00	19.95	3	4,463	0.07%
2021/12/13	3	20.52	0	0.00	20.65	3	4,452	0.07%
2021/12/10	1	20.60	0	0.00	20.55	1	4,478	0.02%
2021/12/09	0.1	20.90	0	0.00	20.75	0.1	4,523	0.00%
2021/12/08	1	20.80	0	0.00	20.80	1	4,596	0.02%
2021/12/07	1	20.30	9	20.87	20.90	-8	4,577	-0.17%
2021/12/06	9	20.78	7	20.74	20.45	2	4,577	0.04%
2021/12/03	2	20.10	0	0.00	20.10	2	4,654	0.04%
2021/12/02	0	0.00	3	20.58	20.30	-3	4,912	-0.06%
2021/11/29	2	19.80	4	19.66	19.65	-2	5,149	-0.04%
2021/11/26	1	19.50	0	0.00	19.65	1	5,221	0.02%
2021/11/24	1	20.30	0	0.00	20.40	1	5,451	0.02%
2021/11/23	0	0.00	6	20.00	19.85	-6	5,553	-0.11%
2021/11/19	3.1	19.91	0	0.00	19.70	3.1	5,947	0.05%
2021/11/15	2	20.83	1	20.60	20.55	1	7,614	0.01%
2021/11/11	5	22.30	1	22.30	21.80	4	7,687	0.05%
2021/11/10	1	21.80	7	22.11	21.80	-6	7,667	-0.08%
2021/11/09	8	21.88	13	22.28	22.20	-5	7,692	-0.07%
2021/11/08	7	22.40	0	0.00	22.40	7	7,630	0.09%
2021/11/04	7	22.22	10	22.29	21.60	-3	7,679	-0.04%
2021/11/03	10	22.68	10	22.74	22.15	0	7,772	0.00%
2021/11/02	16	22.12	16	22.23	22.00	0	7,833	0.00%
2021/11/01	10	21.79	5	21.79	21.65	5	7,800	0.06%
2021/10/29	6	21.86	2	21.63	21.70	4	7,825	0.05%
2021/10/28	4	21.64	2	21.88	21.25	2	7,890	0.03%
2021/10/27	3	20.97	0	0.00	21.50	3	8,099	0.04%
2021/10/26	5	21.11	3	21.55	21.45	2	8,291	0.02%
2021/10/25	2	21.35	4	21.44	21.40	-2	8,748	-0.02%
2021/10/22	2	21.18	6	20.60	20.45	-4	9,000	-0.04%
2021/10/21	0	0.00	2	22.05	22.10	-2	9,143	-0.02%
2021/10/20	2	21.40	1	21.40	21.45	1	9,632	0.01%
2021/10/19	0.1	21.85	0	0.00	21.60	0.1	9,846	0.00%
2021/10/18	3	21.20	3	21.58	21.65	0	10,050	0.00%
2021/10/15	0	0.00	3	21.35	21.85	-3	10,222	-0.03%
2021/10/14	3	21.98	2	21.50	22.10	1	10,267	0.01%
2021/10/12	2	21.80	2	21.40	21.50	0	11,212	0.00%
2021/10/08	1	22.75	0	0.00	22.70	1	11,310	0.01%
2021/10/07	6	23.47	6	23.53	23.10	0	11,328	0.00%
2021/10/01	9.1	24.25	1	23.65	23.85	8.1	11,089	0.07%
2021/09/30	4	25.28	4	25.64	25.85	0	11,087	0.00%
2021/09/29	5	25.33	2	25.80	24.85	3	11,107	0.03%
2021/09/28	2	25.70	0	0.00	25.70	2	11,158	0.02%
2021/09/27	2	26.43	0	0.00	26.00	2	11,260	0.02%
2021/09/24	7	26.84	0	0.00	26.65	7	11,466	0.06%
2021/09/23	3	26.72	3	26.90	26.60	0	12,106	0.00%
2021/09/22	5	26.55	0	0.00	26.55	5	12,926	0.04%
2021/09/17	5	28.04	0	0.00	27.70	5	13,174	0.04%
2021/09/16	2	27.40	0	0.00	27.40	2	13,240	0.02%
2021/09/15	1	28.15	1	27.70	27.95	0	13,513	0.00%
2021/09/13	1	28.60	0	0.00	28.60	1	14,370	0.01%
2021/09/09	2	27.80	1	28.15	28.35	1	14,479	0.01%
2021/09/08	5	27.89	0	0.00	28.00	5	14,824	0.03%
2021/09/07	6	29.03	5	29.05	28.55	1	15,480	0.01%
2021/09/06	2	27.80	4	28.28	28.00	-2	15,448	-0.01%
2021/09/03	4	29.81	0	0.00	29.65	4	15,419	0.03%
2021/09/02	2	31.58	2	31.55	30.70	0	15,359	0.00%
2021/09/01	7	31.45	28	30.96	31.20	-21	15,292	-0.14%
2021/08/31	34	32.31	1	31.50	32.30	33	15,256	0.22%
2021/08/30	109	33.06	109	32.16	32.05	0	15,171	0.00%	大買/大賣/
2021/08/27	1	32.20	1	32.40	31.75	0	15,141	0.00%
2021/08/26	27	33.76	31	33.19	33.20	-4	15,115	-0.03%
2021/08/25	11	33.20	48.3	33.51	33.15	-37.3	15,099	-0.25%
2021/08/24	31.3	35.37	34	35.16	33.70	-2.7	14,935	-0.02%
2021/08/23	3	32.20	16	33.37	33.55	-13	14,149	-0.09%
2021/08/20	28	29.37	25	30.05	30.50	3	14,090	0.02%
2021/08/19	57	28.26	57	27.83	27.75	0	13,895	0.00%
2021/08/18	12	26.13	40	26.13	27.65	-28	13,610	-0.21%
2021/08/17	0	0.00	1	26.70	25.15	-1	13,622	-0.01%
2021/08/16	1	26.45	4	26.50	26.45	-3	13,792	-0.02%
2021/08/13	12	28.38	7	28.44	27.55	5	13,919	0.04%
2021/08/12	0	0.00	8	28.28	28.30	-8	14,050	-0.06%
2021/08/11	3	28.17	0	0.00	27.70	3	14,065	0.02%
2021/08/10	38	29.79	2	30.90	29.00	36	14,027	0.26%
2021/08/09	8	30.39	6	30.53	30.10	2	13,992	0.01%
2021/08/06	15	30.65	17	30.31	30.05	-2	13,896	-0.01%
2021/08/05	18.1	29.06	4	29.40	28.80	14.1	13,730	0.10%
2021/08/04	7	30.01	1	30.35	29.85	6	13,720	0.04%
2021/08/03	8	30.71	0	0.00	30.35	8	13,778	0.06%
2021/08/02	6	30.27	12	31.02	30.80	-6	13,762	-0.04%
2021/07/30	25	31.41	24	30.37	30.05	1	13,574	0.01%
2021/07/29	22	32.46	15	32.86	32.20	7	13,418	0.05%
2021/07/28	22	33.16	23	31.79	32.00	-1	12,971	-0.01%
2021/07/27	12	31.65	3	32.35	31.25	9	12,791	0.07%
2021/07/26	24	32.23	19	33.41	33.30	5	12,925	0.04%
2021/07/23	4	29.33	47	30.31	31.45	-43	12,513	-0.34%
2021/07/22	8	28.67	5	28.87	28.60	3	12,471	0.02%
2021/07/21	55	31.22	7	31.03	30.55	48	12,569	0.38%
2021/07/20	8	32.64	0	0.00	31.90	8	12,433	0.06%
2021/07/19	12	36.39	3	35.83	34.55	9	12,481	0.07%
2021/07/16	34	35.14	26.1	35.94	35.35	8	12,354	0.06%
2021/07/15	8	32.67	0	0.00	33.00	8	11,876	0.07%
2021/07/14	8.1	29.50	0	0.00	30.00	8.1	12,108	0.07%
2021/07/13	3	33.13	0	0.00	32.60	3	12,168	0.02%
2021/07/12	1	35.60	2	35.95	36.20	-1	12,242	-0.01%
2021/07/09	1	37.50	5	37.25	37.20	-4	12,208	-0.03%
2021/07/08	6	39.08	0	0.00	39.00	6	12,265	0.05%
2021/07/07	5	38.00	7.1	36.62	36.10	-2	12,525	-0.02%
2021/07/06	5	38.89	0	0.00	38.25	5	12,506	0.04%
2021/07/05	8	37.81	15	38.19	38.85	-7	12,467	-0.06%
2021/07/02	6.1	41.05	3	41.28	40.85	3.1	12,448	0.02%
2021/07/01	10.1	43.04	6	41.45	43.50	4.1	12,366	0.03%
2021/06/30	23	40.98	13	40.97	42.40	10	12,153	0.08%
2021/06/29	31	38.02	23	37.97	38.55	8	11,489	0.07%
2021/06/28	0	0.00	386.2	35.04	35.05	-386.2	10,734	-3.60%	大賣/鉅額交易
2021/06/25	1	31.90	13	31.90	31.90	-12	10,470	-0.11%
2021/06/24	381	26.29	11.1	28.38	29.00	370	10,417	3.55%	大買/鉅額交易
2021/06/23	28	27.04	65	26.86	26.40	-37	10,189	-0.36%
2021/06/22	7	29.11	12.4	29.30	29.30	-5.4	9,789	-0.06%
2021/06/21	0	0.00	2	26.65	26.65	-2	9,355	-0.02%
2021/06/18	0	0.00	1.1	24.21	24.25	-1.1	9,466	-0.01%
2021/06/17	17	20.43	16	21.25	22.05	1	9,624	0.01%
2021/06/16	63	20.16	152	20.09	20.05	-89	9,541	-0.93%	大賣/
2021/06/15	41	18.62	22	18.43	19.45	19	8,924	0.21%
2021/06/11	116	18.11	3	18.12	17.70	113	8,886	1.27%	大買/鉅額交易
2021/06/09	1	17.30	0	0.00	17.40	1	8,887	0.01%
2021/06/07	0	0.00	3.2	17.24	17.10	-3.2	8,802	-0.04%
2021/06/04	1	17.90	9	18.35	17.55	-8	8,771	-0.09%
2021/06/03	5	18.05	5	18.05	18.00	0	8,659	0.00%
2021/06/02	3	17.68	5	17.65	17.65	-2	8,577	-0.02%
2021/06/01	0	0.00	3	17.28	18.05	-3	8,421	-0.04%
2021/05/31	3	18.17	3	17.35	17.40	0	8,325	0.00%
2021/05/28	2	18.00	6	18.13	18.05	-4	8,254	-0.05%
2021/05/27	4	18.15	5	18.36	18.00	-1	8,153	-0.01%
2021/05/26	5	17.71	4	18.53	17.65	1	7,984	0.01%
2021/05/25	9	17.88	0	0.00	17.80	9	7,866	0.11%
2021/05/24	3	18.10	0	0.00	18.05	3	7,701	0.04%
2021/05/21	5	17.00	1	16.65	17.00	4	7,503	0.05%
2021/05/20	1	15.50	24	16.09	15.85	-23	7,359	-0.31%
2021/05/19	5	15.20	10.1	15.20	15.20	-5.1	7,285	-0.07%
2021/05/18	5	13.85	0	0.00	13.85	5	7,272	0.07%
2021/05/17	0.1	12.60	25	12.71	12.60	-24.9	7,259	-0.34%
2021/05/14	7.1	13.77	7	15.22	14.00	0.1	7,222	0.00%
2021/05/13	11	14.77	32	15.30	14.75	-21	7,160	-0.29%
2021/05/12	5	17.00	0	0.00	16.35	5	7,136	0.07%
2021/05/11	14	18.10	18.5	19.30	18.15	-4.5	7,121	-0.06%
2021/05/10	3	19.43	0	0.00	18.75	3	7,010	0.04%
2021/05/07	11	17.60	6	18.36	18.40	5	6,923	0.07%
2021/05/06	11	17.76	20	18.55	18.00	-9	6,865	-0.13%
2021/05/05	20	18.35	4.3	17.56	18.35	15.7	6,797	0.23%
2021/05/04	4.4	20.43	3	19.90	18.10	1.4	6,724	0.02%
2021/05/03	48.2	21.47	22	21.06	20.10	26.2	6,612	0.40%
2021/04/29	2	20.90	8	20.53	20.90	-6	6,287	-0.10%
2021/04/28	11	20.47	4.2	20.82	20.50	6.8	6,268	0.11%
2021/04/27	30	21.10	3.3	21.15	20.80	26.7	6,076	0.44%
2021/04/26	2	19.20	46.2	19.75	19.80	-44.2	5,744	-0.77%
2021/04/23	8	18.25	1.2	18.22	18.00	6.8	5,636	0.12%
2021/04/22	25	20.06	9.1	20.39	19.10	15.9	5,455	0.29%
2021/04/21	15	18.73	1	19.00	19.10	14	5,187	0.27%
2021/04/20	12	17.03	58.1	16.79	17.40	-46.1	4,994	-0.92%
2021/04/19	0	0.00	4	15.63	15.85	-4	4,626	-0.09%
2021/04/16	0	0.00	4	14.31	14.45	-4	4,560	-0.09%
2021/04/15	1	13.75	4	13.93	13.95	-3	4,468	-0.07%
2021/04/14	3	14.05	1	14.50	13.75	2	4,484	0.04%
2021/04/13	15	14.74	39	14.54	14.00	-24	4,432	-0.54%
2021/04/12	2	14.10	3	14.22	14.10	-1	4,304	-0.02%
2021/04/09	4	13.86	0	0.00	13.70	4	4,398	0.09%
2021/04/08	13	14.25	5	14.29	14.25	8	4,535	0.18%
2021/04/07	1	13.90	1	13.85	13.80	0	4,541	0.00%
2021/04/06	1	13.35	6	13.48	13.40	-5	4,692	-0.11%
2021/03/31	11	13.96	13	13.75	13.45	-2	4,761	-0.04%
2021/03/30	0.1	13.40	5	13.35	13.30	-4.9	4,712	-0.10%
2021/03/29	0	0.00	2	13.80	13.40	-2	4,715	-0.04%
2021/03/26	1	13.80	79	13.69	13.60	-78	4,788	-1.63%
2021/03/25	33	13.56	51	13.09	13.15	-18	4,825	-0.37%
2021/03/24	49	13.59	0	13.60	13.70	49	4,820	1.02%
2021/03/23	15	13.94	0	0.00	13.20	15	4,762	0.31%
2021/03/22	46.1	14.81	61	14.68	14.55	-14.9	4,594	-0.32%
2021/03/19	41	13.87	20	13.71	14.10	21	4,268	0.49%
2021/03/18	44	12.65	54	12.47	12.85	-10	3,954	-0.25%
2021/03/17	80	12.73	399	12.01	12.15	-319	3,797	-8.40%	大賣/鉅額交易
2021/03/16	57	12.03	37	12.15	12.25	20	3,572	0.56%
2021/03/15	55	10.52	28	10.73	11.15	27	3,478	0.78%
2021/03/12	5	10.15	5	10.25	10.15	0	3,416	0.00%
2021/03/11	108	10.25	5	10.35	10.20	103	3,410	3.02%	大買/鉅額交易
2021/03/10	109	10.24	12.2	10.29	10.20	96.8	3,400	2.85%	大買/
2021/03/09	5	10.25	9	10.13	10.30	-4	3,391	-0.12%
2021/03/08	28	10.06	5	10.30	9.98	23	3,376	0.68%
2021/03/05	48	9.99	2	10.15	9.93	46	3,356	1.37%
2021/03/04	43	10.04	5	9.98	10.00	38	3,342	1.14%
2021/03/03	12	10.03	0	0.00	10.00	12	3,330	0.36%
2021/03/02	5	10.30	0	0.00	9.90	5	3,312	0.15%
2021/02/26	1	10.35	0	0.00	10.15	1	3,297	0.03%
2021/02/25	1	10.30	0	0.00	10.30	1	3,282	0.03%
2021/02/24	1	10.25	0	0.00	10.20	1	3,270	0.03%
2021/02/22	1	10.40	0	0.00	10.40	1	3,208	0.03%
2021/02/19	7	10.14	4	10.20	10.10	3	3,158	0.09%
2021/02/05	1	8.94	0	0.00	8.90	1	2,970	0.03%
2021/02/03	15	9.36	0.3	9.20	9.18	14.7	2,929	0.50%
2021/02/02	20	9.45	0	0.00	9.61	20	2,905	0.69%
2021/02/01	20	8.97	0	0.00	8.93	20	2,858	0.70%
2021/01/29	0	0.00	0.5	9.52	9.24	-0.5	2,833	-0.02%
2021/01/28	2	9.66	0	0.00	9.67	2	2,804	0.07%
2021/01/27	2	9.74	0	0.00	9.61	2	2,782	0.07%
2021/01/25	10	10.65	11	10.48	10.25	-1	2,711	-0.04%
2021/01/21	1	10.05	0.2	10.05	9.50	0.8	2,563	0.03%
2021/01/20	3	9.40	0	0.00	9.18	3	2,429	0.12%
2021/01/19	2	10.25	0	0.00	10.15	2	2,397	0.08%
2021/01/15	3.4	11.05	0.1	11.50	10.80	3.3	2,344	0.14%
2021/01/13	2	11.20	5	11.04	11.30	-3	2,235	-0.13%
2021/01/12	4.2	11.81	1	11.80	11.80	3.2	2,180	0.15%
2021/01/11	4.2	13.07	16	13.11	13.10	-11.8	2,125	-0.55%
2021/01/08	13	12.75	0	0.00	12.75	13	2,040	0.64%
2021/01/07	4	15.05	61	14.81	14.15	-57	1,990	-2.86%
2021/01/06	0	0.00	3.9	15.70	15.70	-3.9	1,924	-0.20%
2021/01/05	39	14.30	3.1	14.17	14.30	35.9	1,827	1.96%
2021/01/04	31.3	12.82	1	13.00	13.00	30.3	1,574	1.93%
2020/12/31	11	11.85	184.8	11.28	11.85	-173.8	1,413	-12.29%	大賣/鉅額交易
2020/12/30	14	10.89	2	11.15	10.80	12	1,201	1.00%
2020/12/29	5	11.36	414	11.29	11.40	-409	1,069	-38.24%	大賣/鉅額交易
2020/12/24	0.1	9.45	0	0.00	9.17	0.1	710	0.02%
2020/12/23	0	0.00	1	8.73	8.79	-1	659	-0.15%
2020/12/22	4	10.04	4	9.84	9.07	0	624	0.00%
2020/12/21	10	9.39	4	9.16	9.39	6	484	1.24%
2020/12/18	0	0.00	6	8.55	8.54	-6	386	-1.55%
2020/12/14	0	0.00	2	7.49	7.61	-2	298	-0.67%
2020/11/27	0	0.00	2	7.34	7.36	-2	307	-0.65%
2020/11/26	2	7.39	0	0.00	7.36	2	317	0.63%
2020/11/23	0	0.00	13	7.40	7.35	-13	314	-4.14%
2020/11/12	0	0.00	4	7.22	7.11	-4	297	-1.34%
2020/11/05	4	7.12	0	0.00	7.09	4	275	1.45%
2020/10/27	15	7.16	0	0.00	7.15	15	270	5.54%
2020/10/21	10	7.12	0	0.00	7.17	10	261	3.83%
2020/10/16	10	7.04	0	0.00	7.09	10	258	3.87%
2020/10/07	0	0.00	0	7.14	7.13	0	257	-0.01%
2020/09/22	0	0.00	10	7.54	7.51	-10	259	-3.86%
2020/09/21	5	7.45	0	0.00	7.36	5	253	1.97%
2020/09/18	0	0.00	3	7.49	7.48	-3	251	-1.19%
2020/09/14	1	7.23	0	0.00	7.26	1	263	0.38%
2020/09/02	12	7.13	0	0.00	7.15	12	247	4.86%
2020/08/26	9	6.89	0	0.00	6.98	9	218	4.12%
2020/08/18	28	7.05	0	0.00	7.01	28	219	12.78%
2020/07/24	0	0.00	3	6.73	6.76	-3	196	-1.53%
2020/07/23	0	0.00	9	6.75	6.73	-9	196	-4.59%
2020/07/15	0	0.00	0.1	6.81	6.75	-0.1	198	-0.04%
2020/06/18	0	0.00	10.5	6.92	6.92	-10.5	207	-5.05%
2020/06/08	0	0.00	60	6.39	6.42	-60	185	-32.33%
2020/04/09	15	5.73	0	0.00	5.78	15	227	6.61%
2020/04/06	15	5.60	10	5.60	5.61	5	295	1.69%
2020/03/31	28	5.63	0	0.00	5.53	28	294	9.52%
2020/03/27	10	5.90	0	0.00	5.81	10	281	3.55%
2020/03/25	7	5.94	0	0.00	5.95	7	273	2.56%
2020/03/20	13	6.07	0	0.00	6.08	13	269	4.82%
2020/03/19	11	6.20	0	0.00	5.91	11	271	4.05%
2020/03/16	13	6.43	0	0.00	6.34	13	283	4.58%
2020/03/11	20	6.99	0	0.00	6.95	20	270	7.40%
2020/03/10	38	6.97	0	0.00	6.98	38	268	14.15%
2020/03/09	29	7.00	0	0.00	6.97	29	265	10.91%
2020/03/06	12	7.00	0	0.00	7.05	12	259	4.62%
2020/03/05	13	7.02	0	0.00	7.03	13	258	5.03%
2020/02/27	0	0.00	0.1	6.91	6.85	-0.1	245	-0.04%
2020/02/25	0	0.00	8	6.85	6.86	-8	234	-3.41%
2020/02/21	10	6.88	12	6.90	6.85	-2	221	-0.90%
2020/02/18	10	6.82	0	0.00	6.83	10	217	4.59%
2020/02/17	0	0.00	2	6.91	6.87	-2	216	-0.92%
2020/02/14	2	6.90	0	0.00	6.93	2	216	0.93%
2020/01/03	0	0.00	2	7.03	7.03	-2	183	-1.09%
2019/12/05	0	0.00	1	7.25	7.25	-1	74	-1.34%
2019/11/06	0	0.00	1	7.27	7.27	-1	99	-1.01%
2019/09/27	10	7.40	0	0.00	7.35	10	138	7.21%
2019/09/12	3	7.40	0	0.00	7.41	3	135	2.22%
2019/09/09	5	7.44	0	0.00	7.43	5	136	3.66%
2019/09/06	0	0.00	2	7.45	7.46	-2	135	-1.47%
2019/09/04	3	7.51	0	0.00	7.50	3	133	2.24%
2019/09/03	8	7.51	0	0.00	7.55	8	132	6.03%
2019/08/27	0	0.00	1	8.04	8.04	-1	144	-0.69%
2019/08/26	0	0.00	6	8.02	8.04	-6	142	-4.22%
2019/08/23	0	0.00	3	8.00	8.00	-3	140	-2.14%
2019/08/02	0	0.00	2	7.84	7.82	-2	132	-1.51%
2019/06/20	4	7.82	0	0.00	7.82	4	224	1.78%
2019/06/17	0	0.00	3	7.75	7.75	-3	219	-1.37%
2019/05/15	0	0.00	2	7.50	7.50	-2	194	-1.03%
2019/05/09	0	0.00	5	7.52	7.50	-5	192	-2.60%
2019/04/16	5	7.57	0	0.00	7.58	5	165	3.02%
2019/04/15	5	7.52	0	0.00	7.54	5	163	3.05%
2019/04/10	20	7.65	0	0.00	7.62	20	159	12.52%
2019/04/08	23	7.65	0	0.00	7.65	23	152	15.04%
2019/04/01	17	7.64	0	0.00	7.52	17	134	12.67%
2019/03/25	4	6.86	0	0.00	6.90	4	83	4.77%
2019/03/21	16	6.90	0	0.00	6.89	16	87	18.21%
2019/03/18	0	0.00	0	6.96	6.90	0	92	-0.01%
2019/01/16	9	6.62	0	0.00	6.62	9	144	6.24%
2018/12/24	0	0.00	1	6.85	6.90	-1	150	-0.66%
2018/12/12	1	7.14	0	0.00	7.09	1	149	0.67%
2018/11/27	6	6.80	0	0.00	6.85	6	94	6.36%
2018/10/31	3	6.45	0	0.00	6.50	3	110	2.71%
2018/10/17	10	6.58	0	0.00	6.58	10	130	7.66%
2018/10/16	24	6.52	0	0.00	6.59	24	132	18.06%
2018/10/15	3	6.44	0	0.00	6.58	3	133	2.24%
2018/10/12	8	6.53	0	0.00	6.66	8	131	6.09%
2018/10/11	0	0.00	225	6.54	6.54	-225	138	-162.26%	大賣/鉅額交易
2018/10/05	5	7.26	0	0.00	7.28	5	150	3.33%
2018/10/04	1	7.29	0	0.00	7.29	1	151	0.66%
2018/10/03	20	7.37	0	0.00	7.33	20	160	12.46%
2018/10/01	0	0.00	60	7.30	7.31	-60	179	-33.50%
2018/09/28	0	0.00	11	7.41	7.40	-11	207	-5.31%
2018/09/21	0	0.00	20	7.60	7.54	-20	284	-7.02%
2018/09/17	2	7.34	0	0.00	7.48	2	355	0.56%
2018/09/13	16	7.24	0	0.00	7.22	16	359	4.44%
2018/09/12	95	7.26	0	0.00	7.28	95	359	26.41%
2018/09/11	38	7.29	0	0.00	7.35	38	367	10.34%
2018/09/10	13	7.32	0	0.00	7.28	13	372	3.49%
2018/09/07	8	7.36	0	0.00	7.36	8	373	2.14%
2018/09/04	20	7.42	0	0.00	7.40	20	383	5.22%
2018/09/03	10	7.42	0	0.00	7.42	10	388	2.57%
2018/08/27	0	0.00	24	7.61	7.61	-24	432	-5.55%
2018/08/15	0	0.00	171	7.45	7.35	-171	465	-36.73%	大賣/鉅額交易
2018/08/13	0	0.00	79	7.73	7.65	-79	463	-17.05%
2018/08/02	0	0.00	102	7.83	7.90	-102	560	-18.19%	大賣/鉅額交易
2018/07/18	0	0.00	56	8.23	8.07	-56	571	-9.79%
2018/07/17	4	8.30	0	0.00	8.29	4	584	0.68%
2018/07/09	24	8.66	0	0.00	8.62	24	585	4.10%
2018/07/05	0	0.00	5	9.21	9.16	-5	549	-0.91%
2018/06/27	4	8.07	0	0.00	8.19	4	465	0.86%
2018/06/25	0	0.00	0	7.72	7.78	0	433	0.00%
2018/05/22	0	0.00	0	7.50	7.53	0	790	0.00%
2018/05/18	0	0.00	0.5	7.50	7.57	-0.5	782	-0.07%
2018/04/25	3	7.19	0	0.00	7.21	3	655	0.46%
2018/04/17	0	0.00	5	7.28	7.31	-5	632	-0.79%
2018/04/16	5	7.23	7	7.21	7.24	-2	620	-0.32%
2018/04/12	15	7.24	0	0.00	7.25	15	610	2.46%
2018/04/03	2	7.25	0	0.00	7.42	2	607	0.33%
2018/03/22	0	0.00	1	7.68	7.59	-1	556	-0.18%
2018/03/20	3	7.68	0	0.00	7.58	3	529	0.57%
2018/03/19	6	7.81	8	8.13	7.98	-2	484	-0.41%
2018/03/16	4	7.75	10	7.58	7.82	-6	411	-1.46%
2018/03/15	10	7.48	10	7.83	7.36	0	369	0.00%
2018/03/14	0	0.00	5	7.72	7.66	-5	264	-1.89%
2018/03/13	0	0.00	4	7.10	7.04	-4	148	-2.69%
2018/03/01	20	6.81	0	0.00	6.80	20	135	14.78%
2018/02/26	2	6.91	0	0.00	6.88	2	134	1.48%
2018/01/03	0	0.00	20	7.10	7.09	-20	193	-10.34%