志信 (2611)-凱基-大直券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	28.70	28.90	-2	5,778	-0.03%
2024/05/02	4	30.89	2	30.20	29.70	2	5,634	0.04%
2024/04/30	4	30.23	2	30.83	29.75	2	5,255	0.04%
2024/04/29	11	30.23	10	30.40	30.40	1	4,712	0.02%
2024/04/22	2	25.23	1	25.30	24.50	1	4,141	0.02%
2024/04/19	0	0.00	1	24.50	24.60	-1	4,050	-0.02%
2024/04/17	1	23.95	0	0.00	24.60	1	4,003	0.03%
2024/04/16	0	0.00	0.4	23.27	23.20	-0.4	3,915	-0.01%
2024/04/15	0	0.00	0.1	23.90	23.70	-0.1	3,941	0.00%
2024/04/12	0	23.80	0	0.00	23.90	0	4,022	0.00%
2024/04/11	0.1	23.65	1	23.60	23.60	-0.9	4,491	-0.02%
2024/04/10	0	23.90	0	0.00	23.70	0	4,730	0.00%
2024/04/09	1.1	24.11	0	0.00	24.00	1.1	4,726	0.02%
2024/04/03	0.1	23.75	0	0.00	23.60	0.1	4,670	0.00%
2024/04/01	0.1	23.68	0	0.00	23.65	0.1	4,677	0.00%
2024/03/26	0	0.00	2.1	23.44	23.20	-2.1	4,790	-0.04%
2024/03/25	0	24.35	0	0.00	23.80	0	4,720	0.00%
2024/03/22	0	0.00	0.1	23.75	24.20	-0.1	4,686	0.00%
2024/03/21	0	0.00	0.1	24.30	24.35	-0.1	4,675	0.00%
2024/03/20	2.1	24.55	0	0.00	24.70	2.1	4,576	0.05%
2024/03/19	0.1	24.90	0	0.00	24.75	0.1	4,482	0.00%
2024/03/18	0	24.50	0	0.00	24.35	0	4,221	0.00%
2024/03/15	1.2	24.71	1	24.90	24.50	0.2	3,899	0.01%
2024/03/06	0	17.60	0	0.00	17.65	0	3,831	0.00%
2024/02/22	0	0.00	1	17.50	17.50	-1	3,731	-0.03%
2024/02/19	0	16.10	0	0.00	16.55	0	3,611	0.00%
2024/01/10	0	0.00	5	16.90	17.15	-5	3,283	-0.15%
2024/01/08	5	17.85	9	17.76	17.65	-4	3,176	-0.13%
2024/01/05	6	18.77	2	18.50	18.35	4	3,066	0.13%
2023/12/26	0	0.00	4	16.40	16.60	-4	2,147	-0.19%
2023/12/06	9	17.96	0	0.00	18.00	9	1,394	0.65%
2023/12/05	1	17.60	0	0.00	17.75	1	1,007	0.10%
2023/12/04	0	0.00	1	15.40	16.15	-1	763	-0.13%
2023/11/29	1	14.15	0	0.00	14.15	1	587	0.17%
2023/06/26	0	0.00	75	13.60	13.55	-75	1,215	-6.17%
2023/06/21	15	14.00	0	0.00	13.75	15	1,210	1.24%
2023/06/20	20	13.98	10	14.10	13.95	10	1,202	0.83%
2023/06/19	10	14.05	0	0.00	14.15	10	1,195	0.84%
2023/06/13	40	13.86	0	0.00	13.85	40	1,161	3.44%
2023/06/05	0	13.75	0	0.00	13.65	0	1,004	0.00%
2023/05/25	10	14.40	10	14.50	14.50	0	1,463	0.00%
2023/03/28	0	13.80	0	0.00	13.45	0	1,537	0.00%
2023/03/10	10	14.38	10	14.65	14.25	0	1,579	0.00%
2023/03/01	0	0.00	1.1	15.10	14.60	-1.1	1,511	-0.07%
2023/02/23	1	15.00	1	14.90	15.05	0	1,235	0.00%
2022/12/26	0	0.00	1	13.65	13.65	-1	1,175	-0.09%
2022/12/19	11	13.55	11	13.90	13.40	0	990	0.00%
2022/12/16	7	13.60	7	13.65	13.80	0	987	0.00%
2022/11/11	0	0.00	1	13.50	13.40	-1	882	-0.11%
2022/11/01	2	12.23	0	0.00	12.20	2	855	0.23%
2022/09/14	0	0.00	0	15.20	15.15	0	993	0.00%
2022/08/04	0	0.00	0.1	18.30	17.65	-0.1	1,589	-0.01%
2022/08/03	0.1	21.25	0	0.00	21.15	0.1	1,579	0.01%
2022/06/02	0	0.00	1	22.50	22.45	-1	6,604	-0.02%
2022/05/25	0	0.00	8	22.26	22.35	-8	9,530	-0.08%
2022/04/29	1	24.40	0	0.00	23.40	1	10,482	0.01%
2022/04/28	0	0.00	2	23.40	23.30	-2	10,290	-0.02%
2022/04/27	0	0.00	1	23.60	23.75	-1	10,231	-0.01%
2022/04/22	53	26.80	67	26.74	26.80	-14	9,730	-0.14%
2022/04/21	1	24.70	5	24.65	24.40	-4	9,100	-0.04%
2022/04/20	36	25.02	13	24.89	24.25	23	9,032	0.25%
2022/04/14	2	24.75	0	0.00	24.15	2	8,667	0.02%
2022/04/07	2	24.18	0	0.00	23.45	2	8,367	0.02%
2022/04/06	1	25.10	3	24.82	24.10	-2	8,278	-0.02%
2022/04/01	3	24.80	0	0.00	24.25	3	8,075	0.04%
2022/03/28	1	22.55	1	22.80	23.70	0	7,813	0.00%
2022/03/21	0	0.00	5	23.65	24.00	-5	7,681	-0.07%
2022/03/16	0	0.00	6	24.16	23.70	-6	7,527	-0.08%
2022/03/11	5	24.75	4	24.85	25.45	1	7,320	0.01%
2022/03/10	5	26.05	9	26.00	25.30	-4	7,132	-0.06%
2022/03/08	10	22.80	13	23.35	22.70	-3	6,197	-0.05%
2022/03/04	1	25.90	11	25.13	24.65	-10	5,710	-0.18%
2022/03/03	9	25.06	2	25.65	25.35	7	5,208	0.13%
2022/03/02	1	22.10	0	0.00	24.20	1	4,154	0.02%
2022/03/01	5	21.85	0	0.00	22.00	5	3,983	0.13%
2022/02/25	15	24.40	7	23.71	23.10	8	3,795	0.21%
2022/02/24	18	24.09	16	24.56	24.00	2	3,067	0.07%
2022/02/22	5	20.40	1	21.90	20.60	4	1,827	0.22%
2022/02/21	1	21.90	0	0.00	21.90	1	1,512	0.07%
2022/01/17	0	0.00	2	17.85	18.15	-2	2,689	-0.07%
2021/11/30	1	19.95	0	0.00	20.25	1	5,074	0.02%
2021/11/22	0	0.00	0.2	20.00	20.10	-0.2	5,710	0.00%
2021/11/17	0	0.00	2	20.10	20.15	-2	6,922	-0.03%
2021/10/28	1	21.95	1	21.40	21.25	0	7,890	0.00%
2021/10/27	1	21.55	1	21.25	21.50	0	8,099	0.00%
2021/10/26	0	0.00	19	21.30	21.45	-19	8,291	-0.23%
2021/10/25	19	21.29	0	0.00	21.40	19	8,748	0.22%
2021/10/22	3	20.45	3	21.28	20.45	0	9,000	0.00%
2021/10/20	1	21.90	1	21.40	21.45	0	9,632	0.00%
2021/10/19	0	0.00	1	21.80	21.60	-1	9,846	-0.01%
2021/10/15	36	21.85	36	21.18	21.85	0	10,222	0.00%
2021/10/12	22	21.50	22	21.75	21.50	0	11,212	0.00%
2021/10/08	27	22.70	27	22.90	22.70	0	11,310	0.00%
2021/10/07	20	23.70	20	23.90	23.10	0	11,328	0.00%
2021/10/06	2	22.75	24	22.89	22.35	-22	11,220	-0.20%
2021/10/05	13	23.00	0	0.00	23.35	13	11,208	0.12%
2021/10/01	25	23.58	26	24.89	23.85	-1	11,089	-0.01%
2021/09/29	42	24.85	42	25.75	24.85	0	11,107	0.00%
2021/09/24	1	26.90	1	26.70	26.65	0	11,466	0.00%
2021/09/22	24	26.55	24	26.81	26.55	0	12,926	0.00%
2021/09/03	13	29.65	13	30.50	29.65	0	15,419	0.00%
2021/09/02	30	30.70	30	31.19	30.70	0	15,359	0.00%
2021/09/01	30	31.21	30	31.43	31.20	0	15,292	0.00%
2021/08/31	37	32.30	37	32.10	32.30	0	15,256	0.00%
2021/08/26	76	33.20	78	33.16	33.20	-2	15,115	-0.01%
2021/08/25	1	33.25	8	33.26	33.15	-7	15,099	-0.05%
2021/08/24	56.2	34.22	651	35.63	33.70	-594.9	14,935	-3.98%	大賣/鉅額交易
2021/08/23	599	33.55	207	32.26	33.55	392	14,149	2.77%	大買/大賣/鉅額交易
2021/08/20	197	30.33	2	29.20	30.50	195	14,090	1.38%	大買/鉅額交易
2021/08/19	3	28.30	15	27.89	27.75	-12	13,895	-0.09%
2021/08/18	35	26.06	21	24.95	27.65	14	13,610	0.10%
2021/08/17	2	26.05	2	26.85	25.15	0	13,622	0.00%
2021/08/13	5	27.55	5	28.25	27.55	0	13,919	0.00%
2021/08/11	2	27.70	2	28.65	27.70	0	14,065	0.00%
2021/08/10	0	0.00	1	28.80	29.00	-1	14,027	-0.01%
2021/08/09	0	0.00	14	30.20	30.10	-14	13,992	-0.10%
2021/08/06	14	31.05	0	0.00	30.05	14	13,896	0.10%
2021/08/03	18	30.35	16	30.15	30.35	2	13,778	0.01%
2021/07/30	58	29.93	259	31.63	30.05	-201	13,574	-1.48%	大賣/鉅額交易
2021/07/29	457	32.52	258	32.94	32.20	199	13,418	1.48%	大買/大賣/鉅額交易
2021/07/28	108	32.63	126	32.48	32.00	-18	12,971	-0.14%	大買/大賣/
2021/07/27	510	31.77	630	32.46	31.25	-120	12,791	-0.94%	大買/大賣/鉅額交易
2021/07/26	817	34.52	875	33.59	33.30	-58	12,925	-0.45%	大買/大賣/
2021/07/23	197	31.44	2	30.95	31.45	195	12,513	1.56%	大買/鉅額交易
2021/07/22	0	0.00	2	28.20	28.60	-2	12,471	-0.02%
2021/07/21	5	32.94	16	32.07	30.55	-11	12,569	-0.09%
2021/07/20	1	31.55	6	32.25	31.90	-5	12,433	-0.04%
2021/07/19	4	37.55	4	35.90	34.55	0	12,481	0.00%
2021/07/16	378	35.97	469	35.75	35.35	-91	12,354	-0.74%	大買/大賣/
2021/07/15	113	32.95	0	0.00	33.00	113	11,876	0.95%	大買/鉅額交易
2021/07/12	0	0.00	10	36.30	36.20	-10	12,242	-0.08%
2021/07/06	10	38.25	6	38.52	38.25	4	12,506	0.03%
2021/07/02	11	43.64	7	42.60	40.85	4	12,448	0.03%
2021/07/01	0	0.00	6	40.65	43.50	-6	12,366	-0.05%
2021/06/30	21	41.06	55	39.59	42.40	-34	12,153	-0.28%
2021/06/29	138.1	38.43	88	38.52	38.55	50.1	11,489	0.44%	大買/
2021/06/28	963	35.05	2,530	35.05	35.05	-1,567	10,734	-14.60%	大買/大賣/鉅額交易
2021/06/25	1,826	31.90	605	31.90	31.90	1,221	10,470	11.66%	大買/大賣/鉅額交易
2021/06/24	353	28.98	65	28.79	29.00	288	10,417	2.76%	大買/鉅額交易
2021/06/23	76	27.06	10	26.40	26.40	66	10,189	0.65%
2021/06/22	592	29.17	1,549	29.27	29.30	-957	9,789	-9.78%	大買/大賣/鉅額交易
2021/06/21	964	26.65	0	0.00	26.65	964	9,355	10.30%	大買/鉅額交易
2021/06/18	1,063	24.23	1,063	23.96	24.25	0	9,466	0.00%	大買/大賣/
2021/06/16	246	21.35	246	20.14	20.05	0	9,541	0.00%	大買/大賣/
2021/06/15	4	18.29	4	18.47	19.45	0	8,924	0.00%
2021/06/11	3	18.17	3	18.12	17.70	0	8,886	0.00%
2021/06/10	20	17.05	20	16.93	17.05	0	8,850	0.00%
2021/06/09	20	17.40	20	17.39	17.40	0	8,887	0.00%
2021/06/08	7	17.91	7	17.71	17.50	0	8,857	0.00%
2021/06/07	5	17.10	5	17.20	17.10	0	8,802	0.00%
2021/06/04	126	17.73	126	17.80	17.55	0	8,771	0.00%	大買/大賣/
2021/06/02	127	17.79	127	17.81	17.65	0	8,577	0.00%	大買/大賣/
2021/06/01	20	17.75	20	17.30	18.05	0	8,421	0.00%
2021/05/31	43	17.40	43	17.70	17.40	0	8,325	0.00%
2021/05/28	0	0.00	2	18.00	18.05	-2	8,254	-0.02%
2021/05/27	1	18.00	0	0.00	18.00	1	8,153	0.01%
2021/05/25	29	17.80	29	17.21	17.80	0	7,866	0.00%
2021/05/24	2	18.60	0	0.00	18.05	2	7,701	0.03%
2021/05/21	15	16.66	44	16.37	17.00	-29	7,503	-0.39%
2021/05/20	59	16.70	115	15.34	15.85	-56	7,359	-0.76%	大賣/
2021/05/19	293	15.20	228	15.04	15.20	65	7,285	0.89%	大買/大賣/
2021/05/18	0	0.00	5	13.85	13.85	-5	7,272	-0.07%
2021/05/17	5	13.30	5	13.80	12.60	0	7,259	0.00%
2021/05/14	10	13.70	10	14.20	14.00	0	7,222	0.00%
2021/05/12	6	16.74	1	17.65	16.35	5	7,136	0.07%
2021/05/11	3	17.60	0	0.00	18.15	3	7,121	0.04%
2021/05/07	11	18.45	14	17.62	18.40	-3	6,923	-0.04%
2021/05/06	66	18.00	66	17.95	18.00	0	6,865	0.00%
2021/05/05	2	18.30	2	18.65	18.35	0	6,797	0.00%
2021/05/04	3	19.45	6	18.35	18.10	-3	6,724	-0.04%
2021/05/03	16	21.70	0	0.00	20.10	16	6,612	0.24%
2021/04/29	2	20.30	5	20.45	20.90	-3	6,287	-0.05%
2021/04/27	30	20.51	70	20.61	20.80	-40	6,076	-0.66%
2021/04/26	38	19.73	0	0.00	19.80	38	5,744	0.66%
2021/04/23	0	0.00	40	18.00	18.00	-40	5,636	-0.71%
2021/04/22	62	19.50	572	20.48	19.10	-510	5,455	-9.35%	大賣/鉅額交易
2021/04/21	512	19.10	0	0.00	19.10	512	5,187	9.87%	大買/鉅額交易
2021/04/20	307	17.35	267	16.31	17.40	40	4,994	0.80%	大買/大賣/
2021/04/16	0	0.00	7	14.05	14.45	-7	4,560	-0.15%
2021/04/15	7	14.10	0	0.00	13.95	7	4,468	0.16%
2021/04/14	6	13.70	0	0.00	13.75	6	4,484	0.13%
2021/04/13	72	15.50	72	14.09	14.00	0	4,432	0.00%
2021/04/09	11	13.70	13	13.81	13.70	-2	4,398	-0.05%
2021/04/08	2	14.30	0	0.00	14.25	2	4,535	0.04%
2021/04/01	7	13.40	7	13.30	13.40	0	4,746	0.00%
2021/03/25	14	13.15	14	13.30	13.15	0	4,825	0.00%
2021/03/24	0	0.00	20	13.35	13.70	-20	4,820	-0.41%
2021/03/22	8	15.01	206	14.51	14.55	-198	4,594	-4.31%	大賣/鉅額交易
2021/03/19	198	14.10	1	13.95	14.10	197	4,268	4.61%	大買/鉅額交易
2021/03/18	0	0.00	2	12.50	12.85	-2	3,954	-0.05%
2021/03/17	9	12.80	121	12.25	12.15	-112	3,797	-2.95%	大賣/鉅額交易
2021/03/16	114	12.25	34	11.75	12.25	80	3,572	2.24%	大買/
2021/03/15	34	11.15	0	0.00	11.15	34	3,478	0.98%
2021/03/10	1	10.30	3	10.40	10.20	-2	3,400	-0.06%
2021/03/09	3	10.30	0	0.00	10.30	3	3,391	0.09%
2021/03/05	6	9.93	6	9.94	9.93	0	3,356	0.00%
2021/02/19	0	0.00	38	10.25	10.10	-38	3,158	-1.20%
2021/02/18	38	10.15	0	0.00	10.15	38	3,041	1.25%
2021/02/05	9	8.90	9	8.97	8.90	0	2,970	0.00%
2021/01/29	14	9.24	14	9.55	9.24	0	2,833	0.00%
2021/01/27	0	0.00	6	9.70	9.61	-6	2,782	-0.22%
2021/01/26	31	9.89	31	9.87	9.89	0	2,752	0.00%
2021/01/22	0	0.00	17	9.42	9.90	-17	2,634	-0.65%
2021/01/21	70	9.92	33	9.50	9.50	37	2,563	1.44%
2021/01/13	0	0.00	10	11.00	11.30	-10	2,235	-0.45%
2021/01/08	10	12.75	0	0.00	12.75	10	2,040	0.49%
2021/01/06	10	15.60	0	0.00	15.70	10	1,924	0.52%
2021/01/05	1	14.00	372	14.02	14.30	-371	1,827	-20.30%	大賣/鉅額交易
2021/01/04	352	13.00	160	12.00	13.00	192	1,574	12.19%	大買/大賣/鉅額交易
2020/12/31	160	11.85	0	0.00	11.85	160	1,413	11.32%	大買/鉅額交易
2020/12/30	0	0.00	225	11.30	10.80	-225	1,201	-18.73%	大賣/鉅額交易
2020/12/29	225	11.40	10	11.40	11.40	215	1,069	20.10%	大買/鉅額交易
2020/12/28	20	10.40	0	0.00	10.40	20	865	2.31%
2020/12/22	10	9.89	6	9.50	9.07	4	624	0.64%
2020/12/21	6	9.27	1	8.60	9.39	5	484	1.03%
2020/12/18	1	8.59	0	0.00	8.54	1	386	0.26%
2020/11/25	0	0.00	10	7.34	7.36	-10	326	-3.06%
2020/11/17	10	7.11	0	0.00	7.11	10	299	3.34%
2020/03/19	0	0.00	9	6.16	5.91	-9	271	-3.31%
2020/02/12	9	6.75	0	0.00	6.84	9	206	4.35%
2019/08/19	0	0.00	2	8.02	7.98	-2	138	-1.44%
2019/08/16	0	0.00	18	8.01	8.00	-18	135	-13.33%
2019/04/01	0	0.00	1	7.56	7.52	-1	134	-0.75%
2019/03/29	1	7.53	0	0.00	7.50	1	124	0.80%
2018/11/16	0	0.00	0.8	6.79	6.79	-0.8	91	-0.83%
2018/07/06	0	0.00	1	8.85	8.61	-1	575	-0.17%
2018/07/04	1	9.07	0	0.00	9.07	1	532	0.19%
2018/06/12	10	7.88	0	0.00	7.94	10	633	1.58%
2018/06/08	10	7.90	0	0.00	7.92	10	846	1.18%
2018/04/24	0.7	7.17	0	0.00	7.20	0.7	657	0.11%