志信 (2611)-凱基-內埔券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	29.49	3	29.07	28.40	2	6,205	0.03%
2024/05/07	1	28.35	1	28.60	28.65	0	5,948	0.00%
2024/05/03	2	29.28	21	29.35	28.90	-19	5,778	-0.33%
2024/05/02	4.2	30.25	3	29.60	29.70	1.2	5,634	0.02%
2024/04/30	6	30.68	0	0.00	29.75	6	5,255	0.11%
2024/04/29	0	0.00	0.1	30.40	30.40	-0.1	4,712	0.00%
2024/04/26	2	27.60	3	27.35	27.65	-1	4,583	-0.02%
2024/04/23	1	24.35	0	0.00	24.70	1	4,157	0.02%
2024/04/22	8	24.51	0	0.00	24.50	8	4,141	0.19%
2024/04/19	6	24.45	0	0.00	24.60	6	4,050	0.15%
2024/04/18	5	24.75	0	0.00	24.70	5	4,034	0.12%
2024/04/17	2	24.65	0	0.00	24.60	2	4,003	0.05%
2024/04/15	1	23.95	0	0.00	23.70	1	3,941	0.03%
2024/04/11	0	0.00	4	23.80	23.60	-4	4,491	-0.09%
2024/04/10	0	0.00	3	23.95	23.70	-3	4,730	-0.06%
2024/04/08	0	0.00	9	23.88	24.10	-9	4,708	-0.19%
2024/04/02	0	0.00	3	23.50	23.70	-3	4,678	-0.06%
2024/03/29	1	23.50	0.5	23.50	23.45	0.5	4,670	0.01%
2024/03/28	1	23.60	0	0.00	23.70	1	4,702	0.02%
2024/03/27	1	23.30	0	0.00	23.35	1	4,740	0.02%
2024/03/26	12	23.31	0	0.00	23.20	12	4,790	0.25%
2024/03/22	1	23.75	3	23.85	24.20	-2	4,686	-0.04%
2024/03/19	0	0.00	9	25.28	24.75	-9	4,482	-0.20%
2024/03/18	3	24.50	2	24.85	24.35	1	4,221	0.02%
2024/03/15	10	24.44	12	24.69	24.50	-2	3,899	-0.05%
2024/03/14	0	0.00	25	22.70	22.70	-25	3,454	-0.72%
2024/03/13	5	20.70	0	0.00	20.65	5	3,496	0.14%
2024/03/12	0	0.00	1	19.50	19.65	-1	3,423	-0.03%
2024/03/07	0	0.00	1	17.60	17.70	-1	3,805	-0.03%
2024/03/05	0	0.00	2	17.83	17.80	-2	3,818	-0.05%
2024/02/29	0	17.70	0	0.00	17.65	0	3,792	0.00%
2024/02/26	0	0.00	1	17.50	17.40	-1	3,759	-0.03%
2024/02/22	1	17.50	0	0.00	17.50	1	3,731	0.03%
2024/01/25	0	0.00	1	16.60	16.55	-1	3,551	-0.03%
2024/01/23	0	0.00	3	16.55	16.55	-3	3,534	-0.08%
2024/01/17	0	0.00	2	16.95	16.85	-2	3,457	-0.06%
2024/01/08	2	17.60	0	0.00	17.65	2	3,176	0.06%
2024/01/05	7	18.69	2	18.15	18.35	5	3,066	0.16%
2024/01/04	1	18.40	8	18.34	18.50	-7	2,534	-0.28%
2024/01/03	0	0.00	3	16.90	16.85	-3	2,276	-0.13%
2023/12/25	2	16.25	0	0.00	16.20	2	2,130	0.09%
2023/12/18	1	16.80	1	16.40	16.65	0	1,844	0.00%
2023/12/08	4	17.13	0	0.00	17.20	4	1,628	0.25%
2023/12/06	0	0.00	5	17.30	18.00	-5	1,394	-0.36%
2023/12/05	1	17.70	2	17.75	17.75	-1	1,007	-0.10%
2023/12/04	0	0.00	1	16.15	16.15	-1	763	-0.13%
2023/11/28	0	0.00	5	14.00	14.15	-5	578	-0.86%
2023/11/20	0	0.00	2	14.00	13.70	-2	517	-0.39%
2023/11/17	2	13.85	15	13.85	13.90	-13	518	-2.50%
2023/11/16	0	0.00	9	13.75	13.75	-9	513	-1.75%
2023/11/15	0	0.00	10	13.70	13.55	-10	531	-1.88%
2023/11/02	1	12.20	0	0.00	12.25	1	567	0.18%
2023/11/01	1.2	12.21	0	0.00	12.20	1.2	567	0.21%
2023/10/31	1	12.25	0	0.00	12.25	1	567	0.18%
2023/10/30	1	12.25	0	0.00	12.30	1	567	0.18%
2023/10/27	0	0.00	0.1	12.35	12.25	-0.1	572	-0.02%
2023/10/20	0	0.00	2	12.40	12.40	-2	588	-0.34%
2023/10/18	10	12.48	0	0.00	12.40	10	590	1.69%
2023/10/06	2	13.30	2	13.20	13.25	0	604	0.00%
2023/09/25	0	0.00	1	13.05	13.10	-1	649	-0.15%
2023/09/18	2	13.35	2	13.30	13.30	0	653	0.00%
2023/09/07	0	0.00	2	12.75	12.65	-2	698	-0.29%
2023/09/06	0	0.00	1	12.75	12.70	-1	711	-0.14%
2023/09/05	2	12.85	0	0.00	12.90	2	749	0.27%
2023/08/21	3	12.95	3	13.00	13.00	0	1,291	0.00%
2023/08/17	0	0.00	7	13.20	13.05	-7	1,286	-0.54%
2023/08/15	0	0.00	5.5	12.79	12.75	-5.5	1,279	-0.43%
2023/08/09	1	13.35	1	13.35	13.35	0	1,265	0.00%
2023/07/25	2	12.30	0	0.00	12.40	2	1,240	0.16%
2023/07/20	5	12.60	0	0.00	12.85	5	1,239	0.40%
2023/06/27	10	13.30	0	0.00	13.25	10	1,215	0.82%
2023/06/08	0	0.00	1	14.60	14.40	-1	1,135	-0.09%
2023/06/07	0	13.75	0	0.00	13.65	0	989	0.00%
2023/05/30	0	0.00	2	13.40	13.35	-2	1,105	-0.18%
2023/05/25	13	14.67	11	14.56	14.50	2	1,463	0.14%
2023/05/24	2	13.50	5.3	13.89	14.35	-3.3	1,268	-0.26%
2023/05/23	0	0.00	0.1	13.00	13.05	-0.1	1,193	0.00%
2023/05/11	0	0.00	5	12.60	12.55	-5	1,236	-0.40%
2023/05/05	0	0.00	0.1	13.10	13.00	-0.1	1,244	-0.01%
2023/04/26	0	0.00	2	12.55	12.70	-2	1,268	-0.16%
2023/04/25	0.2	13.00	0	0.00	12.70	0.2	1,270	0.02%
2023/04/21	0.2	13.45	0	0.00	13.10	0.2	1,266	0.02%
2023/04/20	1	13.50	0	0.00	13.50	1	1,262	0.08%
2023/04/17	15	14.15	0	0.00	14.00	15	1,257	1.19%
2023/04/12	0	0.00	0.1	13.85	13.75	-0.1	1,239	-0.01%
2023/04/10	0	0.00	0.1	13.81	13.75	-0.1	1,248	-0.01%
2023/04/07	1	13.70	0	0.00	13.70	1	1,257	0.08%
2023/03/29	0.2	13.55	0	0.00	13.45	0.2	1,533	0.01%
2023/03/21	3	13.90	0	0.00	13.95	3	1,557	0.19%
2023/03/16	1	13.60	0	0.00	13.50	1	1,561	0.06%
2023/03/14	1	13.70	0	0.00	13.75	1	1,555	0.06%
2023/03/09	2	14.75	0	0.00	14.60	2	1,652	0.12%
2023/03/08	0	0.00	3	14.85	14.70	-3	1,645	-0.18%
2023/03/03	0	0.00	1	15.15	15.10	-1	1,631	-0.06%
2023/03/01	0	0.00	1	14.45	14.60	-1	1,511	-0.07%
2023/02/24	15	15.31	11	15.50	15.05	4	1,448	0.28%
2023/02/23	0	0.00	10.1	15.05	15.05	-10.1	1,235	-0.81%
2023/02/20	1	13.50	0.1	13.60	13.50	0.9	1,091	0.08%
2023/02/14	0.1	13.30	0	0.00	13.30	0.1	1,081	0.01%
2023/02/13	3	13.10	0	0.00	13.15	3	1,088	0.28%
2023/02/01	10	13.35	0	0.00	13.35	10	1,099	0.91%
2023/01/16	2	13.10	0	0.00	13.10	2	1,117	0.18%
2022/12/27	0	0.00	0.3	13.90	13.75	-0.3	1,180	-0.03%
2022/12/26	0	0.00	3	13.60	13.65	-3	1,175	-0.26%
2022/12/23	0	13.80	0	0.00	14.10	0	1,176	0.00%
2022/12/22	8	14.64	4	14.85	14.15	4	1,173	0.34%
2022/12/14	1	13.40	0	0.00	13.50	1	999	0.10%
2022/12/08	2	13.60	0	0.00	13.50	2	1,044	0.19%
2022/12/05	1	14.10	0	0.00	14.10	1	1,049	0.10%
2022/12/02	4	14.15	0	0.00	14.10	4	1,049	0.38%
2022/12/01	1	14.70	0.1	14.70	14.70	0.9	1,018	0.09%
2022/11/25	0	0.00	0.2	13.40	13.25	-0.2	938	-0.02%
2022/11/23	0	0.00	1	12.65	12.90	-1	922	-0.11%
2022/11/21	0.1	12.90	6	13.00	12.75	-5.9	897	-0.66%
2022/11/11	2	13.53	1	13.25	13.40	1	882	0.11%
2022/11/10	0	0.00	0	13.55	13.35	0	883	0.00%
2022/11/08	0	0.00	0.1	13.50	13.35	-0.1	887	-0.01%
2022/11/07	1	13.00	0	0.00	13.10	1	881	0.11%
2022/10/31	0	0.00	2	12.20	12.15	-2	863	-0.23%
2022/10/25	2	12.45	0	0.00	12.20	2	945	0.21%
2022/10/24	6	12.63	0	0.00	12.40	6	952	0.63%
2022/10/13	0.2	12.70	0	0.00	12.05	0.2	1,002	0.02%
2022/10/03	0	0.00	0.1	13.95	13.70	-0.1	997	-0.01%
2022/09/30	0	0.00	1	13.45	13.70	-1	1,001	-0.10%
2022/09/28	1.1	12.92	0	0.00	12.70	1.1	985	0.11%
2022/09/23	1	15.30	1	15.10	15.10	0	973	0.00%
2022/09/08	3	15.20	0	0.00	15.10	3	1,016	0.30%
2022/09/06	0	15.50	0	0.00	15.10	0	1,013	0.00%
2022/09/02	2.1	15.71	0	0.00	15.60	2.1	1,017	0.21%
2022/08/30	1	16.70	0	0.00	16.70	1	1,019	0.10%
2022/08/18	2	18.10	0	0.00	18.00	2	1,192	0.17%
2022/08/16	0	0.00	1	17.75	17.75	-1	1,247	-0.08%
2022/08/08	1	17.80	0	0.00	17.80	1	1,489	0.07%
2022/08/03	0.2	21.16	0	0.00	21.15	0.2	1,579	0.01%
2022/08/01	0	0.00	1	21.35	21.35	-1	1,627	-0.06%
2022/07/20	0	0.00	2	19.50	19.20	-2	2,427	-0.08%
2022/07/13	2	17.90	0	0.00	17.80	2	3,680	0.05%
2022/07/08	0	0.00	20	18.25	18.10	-20	3,921	-0.51%
2022/07/06	1	17.70	0	0.00	17.20	1	3,970	0.03%
2022/07/01	0	0.00	1	17.75	17.10	-1	4,160	-0.02%
2022/06/30	0	0.00	1	18.30	18.30	-1	4,357	-0.02%
2022/06/24	3	18.93	2	19.30	19.00	1	4,575	0.02%
2022/06/23	0	0.00	1	18.50	18.30	-1	4,623	-0.02%
2022/06/17	0	0.00	2	20.00	20.25	-2	4,687	-0.04%
2022/06/13	3	21.45	0	0.00	21.45	3	4,955	0.06%
2022/06/01	0	0.00	3	22.52	22.40	-3	6,894	-0.04%
2022/05/30	2	22.75	0	22.70	22.40	2	8,421	0.02%
2022/05/26	9	22.26	1	22.20	22.20	8	8,792	0.09%
2022/05/25	1	22.15	0	0.00	22.35	1	9,530	0.01%
2022/05/24	1	22.70	1	22.45	22.40	0	10,666	0.00%
2022/05/23	2	22.58	1	22.80	22.50	1	10,787	0.01%
2022/05/19	10	21.60	0	0.00	21.60	10	11,090	0.09%
2022/05/13	0	0.00	1	22.20	22.00	-1	11,026	-0.01%
2022/05/12	1	22.00	0	0.00	21.50	1	10,993	0.01%
2022/05/09	0	0.00	1	23.55	23.50	-1	10,866	-0.01%
2022/05/06	1	24.10	5	23.66	24.05	-4	10,838	-0.04%
2022/05/05	1	23.95	1	24.30	24.30	0	10,817	0.00%
2022/05/04	7	24.41	2	24.53	24.10	5	10,737	0.05%
2022/05/03	1	23.35	1	23.15	23.25	0	10,506	0.00%
2022/04/29	3	24.08	3	24.22	23.40	0	10,482	0.00%
2022/04/28	1	23.75	0	0.00	23.30	1	10,290	0.01%
2022/04/27	4	23.96	4	23.90	23.75	0	10,231	0.00%
2022/04/26	3	24.65	0	0.00	24.05	3	10,125	0.03%
2022/04/25	4	25.19	0	0.00	24.40	4	10,002	0.04%
2022/04/22	7	26.19	29	26.51	26.80	-22	9,730	-0.23%
2022/04/21	2	24.60	5	24.63	24.40	-3	9,100	-0.03%
2022/04/20	5	24.41	1	24.25	24.25	4	9,032	0.04%
2022/04/13	0	0.00	1	23.80	23.85	-1	8,537	-0.01%
2022/04/08	4	24.28	5	24.22	24.00	-1	8,456	-0.01%
2022/04/07	1	24.35	3	23.78	23.45	-2	8,367	-0.02%
2022/04/06	2	24.70	1	25.15	24.10	1	8,278	0.01%
2022/04/01	1	24.10	3	24.37	24.25	-2	8,075	-0.02%
2022/03/29	0	0.00	1	23.90	23.65	-1	7,874	-0.01%
2022/03/28	1	23.15	2	22.75	23.70	-1	7,813	-0.01%
2022/03/24	0	0.00	2	23.10	23.20	-2	7,730	-0.03%
2022/03/23	2	23.95	0	0.00	23.55	2	7,717	0.03%
2022/03/21	0	0.00	13	23.99	24.00	-13	7,681	-0.17%
2022/03/18	2	23.60	0	0.00	23.75	2	7,652	0.03%
2022/03/17	1	23.80	2	24.45	24.20	-1	7,608	-0.01%
2022/03/15	3	24.35	1	24.35	24.40	2	7,438	0.03%
2022/03/14	0	0.00	1	25.60	25.05	-1	7,398	-0.01%
2022/03/11	13	25.32	0	0.00	25.45	13	7,320	0.18%
2022/03/10	14	25.85	4	26.10	25.30	10	7,132	0.14%
2022/03/09	1	23.65	1	24.95	24.95	0	6,272	0.00%
2022/03/08	0	0.00	20	24.60	22.70	-20	6,197	-0.32%
2022/03/07	24	24.84	2	24.88	24.55	22	5,986	0.37%
2022/03/04	4	25.31	13	25.49	24.65	-9	5,710	-0.16%
2022/03/03	0	0.00	22	25.53	25.35	-22	5,208	-0.42%
2022/03/02	0	0.00	4	23.90	24.20	-4	4,154	-0.10%
2022/03/01	2	22.35	4	22.70	22.00	-2	3,983	-0.05%
2022/02/25	2	24.33	21	23.33	23.10	-19	3,795	-0.50%
2022/02/24	29	24.21	14	24.71	24.00	15	3,067	0.49%
2022/02/23	2	21.33	7	22.55	22.65	-5	1,939	-0.26%
2022/02/22	24	22.48	4	21.46	20.60	20	1,827	1.09%
2022/02/21	1	21.65	24	21.90	21.90	-23	1,512	-1.52%
2022/02/18	0	0.00	13	19.95	19.95	-13	1,489	-0.87%
2022/02/15	0	0.00	1	18.25	18.15	-1	1,644	-0.06%
2022/02/10	0	0.00	2	18.80	18.55	-2	1,866	-0.11%
2022/02/08	2	18.40	0	0.00	18.55	2	1,976	0.10%
2022/01/13	0	0.00	2	18.25	18.20	-2	2,844	-0.07%
2022/01/10	5	19.00	0	0.00	18.95	5	3,012	0.17%
2022/01/07	0.1	19.05	0	0.00	18.95	0.1	3,132	0.00%
2022/01/06	10	19.50	0	0.00	19.45	10	3,237	0.31%
2022/01/05	1	19.55	0	0.00	19.55	1	3,339	0.03%
2022/01/04	1	19.60	0	0.00	19.65	1	3,424	0.03%
2022/01/03	4	19.63	0	0.00	19.65	4	3,486	0.11%
2021/12/30	0	0.00	5	20.16	20.20	-5	3,635	-0.14%
2021/12/29	1.1	20.05	0	0.00	20.05	1.1	3,721	0.03%
2021/12/23	2	20.10	0	0.00	20.15	2	4,189	0.05%
2021/12/20	0	0.00	2	20.15	20.25	-2	4,330	-0.05%
2021/12/16	10	20.25	0	0.00	20.25	10	4,390	0.23%
2021/12/15	0	0.00	1	20.50	20.50	-1	4,426	-0.02%
2021/12/14	1	19.90	2	20.35	19.95	-1	4,463	-0.02%
2021/12/13	0	0.00	24	20.78	20.65	-24	4,452	-0.54%
2021/12/10	0	0.00	3	20.70	20.55	-3	4,478	-0.07%
2021/12/09	1	20.90	0	0.00	20.75	1	4,523	0.02%
2021/12/08	13	21.51	12	20.86	20.80	1	4,596	0.02%
2021/12/07	16	20.83	2	21.00	20.90	14	4,577	0.31%
2021/12/06	9	20.67	1	20.75	20.45	8	4,577	0.17%
2021/12/03	13	20.85	0	0.00	20.10	13	4,654	0.28%
2021/12/02	3	20.47	20	20.57	20.30	-17	4,912	-0.35%
2021/11/30	1	19.90	0	0.00	20.25	1	5,074	0.02%
2021/11/26	1	19.40	13	19.95	19.65	-12	5,221	-0.23%
2021/11/25	14	20.36	3	20.37	20.15	11	5,309	0.21%
2021/11/24	1	20.40	0	0.00	20.40	1	5,451	0.02%
2021/11/23	2	20.00	0	0.00	19.85	2	5,553	0.04%
2021/11/22	3	20.40	5	20.35	20.10	-2	5,710	-0.04%
2021/11/19	17	19.88	0	0.00	19.70	17	5,947	0.29%
2021/11/18	0	0.00	1	20.45	20.30	-1	6,770	-0.01%
2021/11/17	1	20.10	0	0.00	20.15	1	6,922	0.01%
2021/11/15	11.1	21.23	0	0.00	20.55	11.1	7,614	0.15%
2021/11/12	5	21.90	0	0.00	21.80	5	7,665	0.07%
2021/11/11	1	22.00	1	22.30	21.80	0	7,687	0.00%
2021/11/10	0	0.00	2	21.90	21.80	-2	7,667	-0.03%
2021/11/08	0	0.00	20	22.50	22.40	-20	7,630	-0.26%
2021/11/04	1	22.00	2	22.50	21.60	-1	7,679	-0.01%
2021/11/03	4	22.95	3	22.77	22.15	1	7,772	0.01%
2021/11/02	3	21.97	2	22.30	22.00	1	7,833	0.01%
2021/11/01	1	21.65	0	0.00	21.65	1	7,800	0.01%
2021/10/29	1	21.10	0	0.00	21.70	1	7,825	0.01%
2021/10/25	0	0.00	3	21.63	21.40	-3	8,748	-0.03%
2021/10/22	3	20.78	0	0.00	20.45	3	9,000	0.03%
2021/10/21	2	22.05	4	21.95	22.10	-2	9,143	-0.02%
2021/10/18	1	21.20	0	0.00	21.65	1	10,050	0.01%
2021/10/15	13	21.85	0	0.00	21.85	13	10,222	0.13%
2021/10/14	41	21.96	51	21.79	22.10	-10	10,267	-0.10%
2021/10/13	1	22.05	2	21.45	21.20	-1	10,598	-0.01%
2021/10/12	11.2	21.59	2	21.50	21.50	9.2	11,212	0.08%
2021/10/06	1	23.00	0	0.00	22.35	1	11,220	0.01%
2021/10/05	1	22.50	1	23.20	23.35	0	11,208	0.00%
2021/10/04	10	22.35	0	0.00	22.15	10	11,115	0.09%
2021/10/01	20	24.43	3	23.75	23.85	17	11,089	0.15%
2021/09/30	10	25.00	10	26.00	25.85	0	11,087	0.00%
2021/09/29	3	25.97	3	24.90	24.85	0	11,107	0.00%
2021/09/28	1	25.30	2	25.70	25.70	-1	11,158	-0.01%
2021/09/27	0	0.00	1	26.20	26.00	-1	11,260	-0.01%
2021/09/24	0.3	27.00	0	0.00	26.65	0.3	11,466	0.00%
2021/09/22	11	26.52	0	0.00	26.55	11	12,926	0.09%
2021/09/15	0	0.00	1	27.70	27.95	-1	13,513	-0.01%
2021/09/10	2	28.50	17	28.56	28.40	-15	14,344	-0.10%
2021/09/09	10	27.90	10	27.90	28.35	0	14,479	0.00%
2021/09/08	10	27.85	10	28.30	28.00	0	14,824	0.00%
2021/09/07	10	28.70	10	29.15	28.55	0	15,480	0.00%
2021/09/06	16	28.28	26	28.60	28.00	-10	15,448	-0.06%
2021/09/03	21	30.21	11	30.70	29.65	10	15,419	0.06%
2021/09/02	1	31.75	0	0.00	30.70	1	15,359	0.01%
2021/09/01	14	31.24	12	30.81	31.20	2	15,292	0.01%
2021/08/31	7	32.76	6	31.95	32.30	1	15,256	0.01%
2021/08/27	7	32.28	5	32.37	31.75	2	15,141	0.01%
2021/08/26	9	33.23	1	33.20	33.20	8	15,115	0.05%
2021/08/25	7	33.09	6	33.60	33.15	1	15,099	0.01%
2021/08/24	50	34.54	43	35.56	33.70	7	14,935	0.05%
2021/08/23	1	32.10	3	33.55	33.55	-2	14,149	-0.01%
2021/08/20	1	28.95	12	29.68	30.50	-11	14,090	-0.08%
2021/08/19	9	28.28	5	29.28	27.75	4	13,895	0.03%
2021/08/18	1	26.25	4	26.68	27.65	-3	13,610	-0.02%
2021/08/17	0	0.00	15	26.88	25.15	-15	13,622	-0.11%
2021/08/13	15	28.05	20	28.68	27.55	-5	13,919	-0.04%
2021/08/11	15	27.77	15	28.60	27.70	0	14,065	0.00%
2021/08/10	7	28.85	2	28.93	29.00	5	14,027	0.04%
2021/08/09	7	30.81	0	0.00	30.10	7	13,992	0.05%
2021/08/05	2	28.93	10	29.20	28.80	-8	13,730	-0.06%
2021/08/04	10	29.95	0	0.00	29.85	10	13,720	0.07%
2021/08/03	1	31.15	11	30.76	30.35	-10	13,778	-0.07%
2021/08/02	4	30.99	4	31.19	30.80	0	13,762	0.00%
2021/07/30	32	30.68	21	29.50	30.05	11	13,574	0.08%
2021/07/29	15	32.61	5	32.82	32.20	10	13,418	0.07%
2021/07/28	2	32.00	0	0.00	32.00	2	12,971	0.02%
2021/07/27	16	32.07	11	32.42	31.25	5	12,791	0.04%
2021/07/26	6	33.26	1	31.85	33.30	5	12,925	0.04%
2021/07/23	1	30.45	2	30.58	31.45	-1	12,513	-0.01%
2021/07/22	2	29.65	1	29.00	28.60	1	12,471	0.01%
2021/07/21	2	30.48	6.1	31.25	30.55	-4.1	12,569	-0.03%
2021/07/20	15	32.46	1	31.40	31.90	14	12,433	0.11%
2021/07/19	11	36.41	3	37.05	34.55	8	12,481	0.06%
2021/07/16	8	35.85	9	35.98	35.35	-1	12,354	-0.01%
2021/07/15	0	0.00	0.1	33.00	33.00	-0.1	11,876	0.00%
2021/07/14	1	30.80	0.1	30.60	30.00	0.9	12,108	0.01%
2021/07/13	5	33.36	0	0.00	32.60	5	12,168	0.04%
2021/07/12	1	35.80	0.3	36.50	36.20	0.7	12,242	0.01%
2021/07/09	3	37.60	0	0.00	37.20	3	12,208	0.02%
2021/07/07	3	38.85	1	38.00	36.10	2	12,525	0.02%
2021/07/06	2	39.50	3	38.62	38.25	-1	12,506	-0.01%
2021/07/05	0	0.00	2	37.95	38.85	-2	12,467	-0.02%
2021/07/02	0	0.00	1	43.95	40.85	-1	12,448	-0.01%
2021/07/01	2	41.48	0	0.00	43.50	2	12,366	0.02%
2021/06/30	12.5	40.74	8.2	41.45	42.40	4.4	12,153	0.04%
2021/06/29	18	38.35	7	38.44	38.55	11	11,489	0.10%
2021/06/28	1	35.05	0.2	35.05	35.05	0.8	10,734	0.01%
2021/06/25	0	0.00	0.4	31.90	31.90	-0.4	10,470	0.00%
2021/06/24	0	0.00	7.1	29.00	29.00	-7.1	10,417	-0.07%
2021/06/23	14.3	26.47	12	27.23	26.40	2.3	10,189	0.02%
2021/06/22	0	0.00	7.5	29.30	29.30	-7.5	9,789	-0.08%
2021/06/18	5	24.20	0	0.00	24.25	5	9,466	0.05%
2021/06/17	3	20.07	4	21.10	22.05	-1	9,624	-0.01%
2021/06/16	25	19.83	48	20.60	20.05	-23	9,541	-0.24%
2021/06/15	14	18.24	9	18.69	19.45	5	8,924	0.06%
2021/06/11	5	17.75	0	0.00	17.70	5	8,886	0.06%
2021/06/04	2	18.00	0	0.00	17.55	2	8,771	0.02%
2021/06/03	5	18.15	0	0.00	18.00	5	8,659	0.06%
2021/06/02	1	17.65	10	18.60	17.65	-9	8,577	-0.10%
2021/05/31	10	17.35	0	0.00	17.40	10	8,325	0.12%
2021/05/28	3	18.10	6	18.08	18.05	-3	8,254	-0.04%
2021/05/27	3	17.95	0	0.00	18.00	3	8,153	0.04%
2021/05/26	2	17.65	2	18.30	17.65	0	7,984	0.00%
2021/05/25	5.2	17.73	5	18.12	17.80	0.2	7,866	0.00%
2021/05/24	2	18.50	25	18.49	18.05	-23	7,701	-0.30%
2021/05/21	5	16.68	0	0.00	17.00	5	7,503	0.07%
2021/05/20	4	15.65	13	16.55	15.85	-9	7,359	-0.12%
2021/05/14	15	15.15	15	14.17	14.00	0	7,222	0.00%
2021/05/13	0	0.00	3	14.75	14.75	-3	7,160	-0.04%
2021/05/12	20	16.80	0	0.00	16.35	20	7,136	0.28%
2021/05/11	10	18.25	0	0.00	18.15	10	7,121	0.14%
2021/05/10	0	0.00	10	19.30	18.75	-10	7,010	-0.14%
2021/05/07	1	17.75	1	17.90	18.40	0	6,923	0.00%
2021/05/06	5	17.60	2	18.50	18.00	3	6,865	0.04%
2021/05/04	12	18.85	0	0.00	18.10	12	6,724	0.18%
2021/05/03	19	21.14	10	22.00	20.10	9	6,612	0.14%
2021/04/29	0	0.00	1	19.95	20.90	-1	6,287	-0.02%
2021/04/28	1	21.60	0	0.00	20.50	1	6,268	0.02%
2021/04/27	10	20.90	0	0.00	20.80	10	6,076	0.16%
2021/04/23	0	0.00	1	18.60	18.00	-1	5,636	-0.02%
2021/04/22	0	0.00	3	20.17	19.10	-3	5,455	-0.05%
2021/04/21	0	0.00	1	19.10	19.10	-1	5,187	-0.02%
2021/04/20	1	16.45	5	17.15	17.40	-4	4,994	-0.08%
2021/04/19	0	0.00	52	15.85	15.85	-52	4,626	-1.12%
2021/04/15	2	14.05	0	0.00	13.95	2	4,468	0.04%
2021/04/14	20	13.55	0	0.00	13.75	20	4,484	0.45%
2021/04/13	1	14.45	14	15.37	14.00	-13	4,432	-0.29%
2021/04/12	0	0.00	5	14.05	14.10	-5	4,304	-0.12%
2021/04/09	32	13.76	0	0.00	13.70	32	4,398	0.73%
2021/04/08	5	14.25	10	14.15	14.25	-5	4,535	-0.11%
2021/04/01	10	13.55	0	0.00	13.40	10	4,746	0.21%
2021/03/29	3	13.87	3	13.80	13.40	0	4,715	0.00%
2021/03/26	0	0.00	3	13.70	13.60	-3	4,788	-0.06%
2021/03/24	0	0.00	1	13.75	13.70	-1	4,820	-0.02%
2021/03/23	4	13.21	5	14.80	13.20	-1	4,762	-0.02%
2021/03/22	9	14.71	0	0.00	14.55	9	4,594	0.20%
2021/03/19	3	13.50	10	13.77	14.10	-7	4,268	-0.16%
2021/03/18	0	0.00	5	12.25	12.85	-5	3,954	-0.13%
2021/03/17	12	12.36	8	11.87	12.15	4	3,797	0.11%
2021/03/16	10	11.75	5	12.20	12.25	5	3,572	0.14%
2021/03/15	0	0.00	1	10.70	11.15	-1	3,478	-0.03%
2021/03/12	2	10.15	2	10.25	10.15	0	3,416	0.00%
2021/03/02	1	10.10	0	0.00	9.90	1	3,312	0.03%
2021/02/25	1	10.25	5	10.30	10.30	-4	3,282	-0.12%
2021/02/24	4	10.50	0	0.00	10.20	4	3,270	0.12%
2021/02/23	0	0.00	5	10.40	10.40	-5	3,250	-0.15%
2021/02/22	5	10.45	3	10.55	10.40	2	3,208	0.06%
2021/02/19	0	0.00	1	10.25	10.10	-1	3,158	-0.03%
2021/02/18	1	9.68	0	0.00	10.15	1	3,041	0.03%
2021/02/05	5	8.94	0	0.00	8.90	5	2,970	0.17%
2021/02/03	0	0.00	3	9.50	9.18	-3	2,929	-0.10%
2021/02/02	1	9.16	1	9.15	9.61	0	2,905	0.00%
2021/02/01	0	0.00	10	9.00	8.93	-10	2,858	-0.35%
2021/01/29	3	9.71	0	0.00	9.24	3	2,833	0.11%
2021/01/28	3	9.72	3	9.79	9.67	0	2,804	0.00%
2021/01/25	0	0.00	2	10.35	10.25	-2	2,711	-0.07%
2021/01/22	4	9.88	2	10.15	9.90	2	2,634	0.08%
2021/01/21	0	0.00	2	9.50	9.50	-2	2,563	-0.08%
2021/01/20	2	9.35	0	0.00	9.18	2	2,429	0.08%
2021/01/18	10	10.30	0	0.00	10.50	10	2,379	0.42%
2021/01/15	6	10.68	0	0.00	10.80	6	2,344	0.26%
2021/01/14	3	12.40	0	0.00	11.80	3	2,297	0.13%
2021/01/13	2	11.55	5	11.20	11.30	-3	2,235	-0.13%
2021/01/12	1	11.80	0	0.00	11.80	1	2,180	0.05%
2021/01/11	5	13.50	0	0.00	13.10	5	2,125	0.24%
2021/01/06	0	0.00	11	15.70	15.70	-11	1,924	-0.57%
2021/01/05	5	14.00	3	14.30	14.30	2	1,827	0.11%
2020/12/29	13	11.07	0	0.00	11.40	13	1,069	1.22%
2020/12/28	0	0.00	12	9.89	10.40	-12	865	-1.39%
2020/12/24	12	9.40	0	0.00	9.17	12	710	1.69%
2020/11/24	0	0.00	2	7.37	7.42	-2	317	-0.63%
2020/11/23	2	7.50	0	0.00	7.35	2	314	0.64%
2019/06/10	3	7.99	3	7.83	7.83	0	216	0.00%
2019/04/08	0	0.00	1	7.61	7.65	-1	152	-0.65%
2019/03/28	1	7.39	0	0.00	7.40	1	115	0.87%
2018/03/19	0	0.00	7	8.02	7.98	-7	484	-1.44%
2018/03/15	7	7.70	0	0.00	7.36	7	369	1.89%