志信 (2611)-凱基-虎尾券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
--
漲幅
0.00%
成交量
5,650張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	40	30.02	37.1	29.03	28.40	2.9	6,205	0.05%
2024/05/06	1	28.50	0	0.00	28.50	1	5,855	0.02%
2024/05/03	0	0.00	1	28.95	28.90	-1	5,778	-0.02%
2024/05/02	9	29.49	12	30.21	29.70	-3	5,634	-0.05%
2024/04/30	5	30.11	4	29.65	29.75	1	5,255	0.02%
2024/04/26	21	27.27	20	27.55	27.65	1	4,583	0.02%
2024/04/25	0	0.00	5	25.25	25.15	-5	4,234	-0.12%
2024/04/24	5	25.15	0	0.00	25.15	5	4,193	0.12%
2024/04/18	20	24.78	22	24.79	24.70	-2	4,034	-0.05%
2024/04/17	5	24.65	10	24.72	24.60	-5	4,003	-0.12%
2024/04/16	35	23.30	39	23.32	23.20	-4	3,915	-0.10%
2024/04/15	1	23.80	20	23.79	23.70	-19	3,941	-0.48%
2024/04/12	51	23.31	42	23.57	23.90	9	4,022	0.22%
2024/04/09	25	23.95	24	24.28	24.00	1	4,726	0.02%
2024/04/08	5	24.06	0	0.00	24.10	5	4,708	0.11%
2024/04/03	15	23.55	13	23.65	23.60	2	4,670	0.04%
2024/03/28	0	0.00	23	23.71	23.70	-23	4,702	-0.49%
2024/03/27	6	23.25	0	0.00	23.35	6	4,740	0.13%
2024/03/26	62	23.40	61	23.20	23.20	1	4,790	0.02%
2024/03/25	0	0.00	21	23.85	23.80	-21	4,720	-0.44%
2024/03/22	25	23.80	40	23.83	24.20	-15	4,686	-0.32%
2024/03/21	25	24.60	0	0.00	24.35	25	4,675	0.53%
2024/03/20	40	24.52	35	24.58	24.70	5	4,576	0.11%
2024/03/19	23	25.02	3	24.25	24.75	20	4,482	0.45%
2024/03/18	17	24.65	17	24.86	24.35	0	4,221	0.00%
2024/03/15	2	24.65	12	24.90	24.50	-10	3,899	-0.26%
2024/03/14	0	0.00	13	22.70	22.70	-13	3,454	-0.38%
2024/03/13	36	20.64	4	20.53	20.65	32	3,496	0.92%
2024/03/12	0	0.00	19	19.66	19.65	-19	3,423	-0.56%
2024/03/11	22	19.28	4	18.93	19.40	18	3,704	0.49%
2024/03/08	0	0.00	10	18.35	18.55	-10	3,826	-0.26%
2024/03/05	0	0.00	1	17.75	17.80	-1	3,818	-0.03%
2024/03/04	1	17.30	0	0.00	17.45	1	3,789	0.03%
2024/02/22	1	17.75	0	0.00	17.50	1	3,731	0.03%
2024/02/21	0	0.00	1	17.25	17.50	-1	3,696	-0.03%
2024/02/16	0	0.00	5	15.95	16.05	-5	3,606	-0.14%
2024/02/01	0	0.00	32	16.52	16.55	-32	3,594	-0.89%
2024/01/23	1	16.60	0	0.00	16.55	1	3,534	0.03%
2024/01/22	31	16.58	2	16.60	16.55	29	3,523	0.82%
2024/01/19	41	16.78	40	16.70	16.70	1	3,498	0.03%
2024/01/18	20	17.05	21	17.02	16.95	-1	3,477	-0.03%
2024/01/17	41	17.13	42	16.91	16.85	-1	3,457	-0.03%
2024/01/16	21	17.35	25.2	17.22	17.25	-4.2	3,434	-0.12%
2024/01/15	1	17.45	3	17.78	17.60	-2	3,405	-0.06%
2024/01/12	0	0.00	1	17.55	17.50	-1	3,384	-0.03%
2024/01/11	1	17.25	1	17.50	17.40	0	3,320	0.00%
2024/01/10	1	17.00	0	0.00	17.15	1	3,283	0.03%
2024/01/09	1	17.00	1	17.35	17.40	0	3,243	0.00%
2024/01/08	3	17.77	0	0.00	17.65	3	3,176	0.09%
2024/01/05	23	18.98	34	18.98	18.35	-11	3,066	-0.36%
2024/01/04	25	18.06	24.2	17.95	18.50	0.8	2,534	0.03%
2024/01/03	10	16.85	20	16.90	16.85	-10	2,276	-0.44%
2024/01/02	2	16.93	1	17.10	16.70	1	2,260	0.04%
2023/12/29	0	0.00	1	16.80	16.60	-1	2,221	-0.05%
2023/12/28	16	16.34	15	16.50	16.60	1	2,210	0.05%
2023/12/27	0	0.00	2	16.73	16.60	-2	2,179	-0.09%
2023/12/25	53	16.47	53	16.22	16.20	0	2,130	0.00%
2023/12/22	32	16.71	97	16.98	17.10	-65	2,074	-3.13%
2023/12/21	70	17.36	31	17.20	17.10	39	2,002	1.95%
2023/12/20	0	0.00	1	16.55	16.70	-1	1,914	-0.05%
2023/12/19	1	16.15	1	16.50	16.30	0	1,885	0.00%
2023/12/18	0	0.00	3	16.57	16.65	-3	1,844	-0.16%
2023/12/15	1	16.55	10	16.55	16.35	-9	1,764	-0.51%
2023/12/14	43	16.58	67	16.33	16.30	-24	1,750	-1.37%
2023/12/13	41	16.89	50	16.91	16.70	-9	1,718	-0.52%
2023/12/12	11	16.90	0	0.00	16.75	11	1,710	0.64%
2023/12/11	2	16.93	1	17.30	16.90	1	1,675	0.06%
2023/12/08	1	17.20	4	17.51	17.20	-3	1,628	-0.18%
2023/12/07	24	17.44	22	16.80	16.85	2	1,518	0.13%
2023/12/06	116	17.56	29	17.47	18.00	87	1,394	6.24%	大買/
2023/12/05	0	0.00	21.6	17.45	17.75	-21.6	1,007	-2.14%
2023/11/28	0	0.00	0.6	14.25	14.15	-0.6	578	-0.10%
2023/09/15	0	0.00	3	13.35	13.45	-3	660	-0.45%
2023/09/14	0	0.00	2	13.15	13.05	-2	632	-0.32%
2023/09/13	0	0.00	2	12.80	12.80	-2	629	-0.32%
2023/08/29	10	12.80	0	0.00	12.70	10	963	1.04%
2023/08/24	2	12.80	0	0.00	12.80	2	1,039	0.19%
2023/08/21	5	12.95	0	0.00	13.00	5	1,291	0.39%
2023/08/18	0	0.00	1	13.90	13.65	-1	1,350	-0.07%
2023/07/27	0	0.00	1	12.65	12.70	-1	1,242	-0.08%
2023/07/13	0.4	12.65	0	0.00	12.50	0.4	1,239	0.03%
2023/07/12	0	0.00	5	12.80	12.85	-5	1,248	-0.40%
2023/06/30	1	13.55	0	0.00	13.35	1	1,217	0.08%
2023/06/20	4	14.10	4	14.10	13.95	0	1,202	0.00%
2023/06/09	0	0.00	68	14.24	14.15	-68	1,153	-5.90%
2023/06/08	89	14.48	6	14.37	14.40	83	1,135	7.31%
2023/05/25	2	14.65	12	14.57	14.50	-10	1,463	-0.68%
2023/05/24	15	14.18	0	0.00	14.35	15	1,268	1.18%
2023/04/21	0	0.00	1	13.30	13.10	-1	1,266	-0.08%
2023/04/14	0	0.00	1	13.85	13.90	-1	1,243	-0.08%
2023/03/30	0	0.00	30	13.50	13.50	-30	1,512	-1.98%
2023/03/17	0	13.80	0	0.00	13.70	0	1,562	0.00%
2023/03/14	0	14.00	0	0.00	13.75	0	1,555	0.00%
2023/03/08	30	14.75	9	14.75	14.70	21	1,645	1.28%
2023/03/03	0	0.00	25	15.09	15.10	-25	1,631	-1.53%
2023/03/02	1	14.90	6	15.19	15.30	-5	1,585	-0.32%
2023/03/01	10	15.25	0	0.00	14.60	10	1,511	0.66%
2023/02/24	30	15.51	12	15.30	15.05	18	1,448	1.24%
2023/02/23	12	15.05	0	0.00	15.05	12	1,235	0.97%
2023/02/17	0	0.00	4	13.45	13.50	-4	1,083	-0.37%
2023/02/09	0	0.00	3	13.78	13.45	-3	1,097	-0.27%
2023/02/06	3	13.40	0	0.00	13.40	3	1,109	0.27%
2023/02/03	4	13.59	0	0.00	13.60	4	1,113	0.36%
2023/01/10	5	13.55	0	0.00	13.45	5	1,119	0.45%
2022/12/22	33	14.80	33	14.55	14.15	0	1,173	0.00%
2022/12/14	1	13.55	1	13.40	13.50	0	999	0.00%
2022/11/24	0	0.00	4	12.90	13.05	-4	921	-0.43%
2022/11/23	4	12.88	0	0.00	12.90	4	922	0.43%
2022/11/11	1	13.45	1	13.55	13.40	0	882	0.00%
2022/10/19	0	0.00	2	12.80	12.65	-2	954	-0.21%
2022/10/07	1	14.45	1	14.20	14.20	0	997	0.00%
2022/09/26	0	0.00	20	13.85	13.65	-20	984	-2.03%
2022/09/15	20	15.80	0	0.00	15.50	20	1,009	1.98%
2022/09/02	1	16.00	0	0.00	15.60	1	1,017	0.10%
2022/08/19	1	17.85	0	0.00	17.85	1	1,181	0.08%
2022/08/18	2	18.00	0	0.00	18.00	2	1,192	0.17%
2022/08/15	2	17.85	0	0.00	17.80	2	1,332	0.15%
2022/08/03	1	21.15	0	0.00	21.15	1	1,579	0.06%
2022/08/02	0	0.00	1	21.40	21.00	-1	1,600	-0.06%
2022/08/01	1	21.30	10	21.10	21.35	-9	1,627	-0.55%
2022/07/21	10	19.60	0	0.00	19.65	10	2,329	0.43%
2022/07/20	0	0.00	1	19.80	19.20	-1	2,427	-0.04%
2022/07/19	1	19.30	0	0.00	19.30	1	2,702	0.04%
2022/07/11	0	0.00	5	18.10	18.30	-5	3,789	-0.13%
2022/06/27	5	19.90	0	0.00	19.85	5	4,541	0.11%
2022/06/24	0	0.00	1	19.00	19.00	-1	4,575	-0.02%
2022/06/22	0	0.00	1	20.10	18.90	-1	4,646	-0.02%
2022/06/21	1	19.60	0	0.00	19.95	1	4,661	0.02%
2022/06/14	1	21.35	50	20.92	21.35	-49	4,861	-1.01%
2022/06/02	1	22.45	1	22.55	22.45	0	6,604	0.00%
2022/06/01	1	22.40	0	0.00	22.40	1	6,894	0.01%
2022/05/24	0	0.00	1	22.15	22.40	-1	10,666	-0.01%
2022/05/23	0	0.00	0.5	22.64	22.50	-0.5	10,787	0.00%
2022/05/20	0	0.00	0.5	22.30	21.65	-0.5	11,044	0.00%
2022/05/19	1	21.65	1	21.55	21.60	0	11,090	0.00%
2022/05/18	2	22.15	0	0.00	22.05	2	11,136	0.02%
2022/05/17	0	0.00	10	21.90	21.75	-10	11,122	-0.09%
2022/05/16	10	21.65	0	0.00	22.10	10	11,094	0.09%
2022/05/13	1	21.90	1	22.15	22.00	0	11,026	0.00%
2022/05/12	0	0.00	2	21.90	21.50	-2	10,993	-0.02%
2022/05/10	64	23.77	15	23.63	23.70	49	10,910	0.45%
2022/05/09	5	23.70	23	23.67	23.50	-18	10,866	-0.17%
2022/05/06	0	0.00	1	23.80	24.05	-1	10,838	-0.01%
2022/05/05	2	24.25	1.1	24.08	24.30	0.9	10,817	0.01%
2022/05/04	2.1	24.47	3	24.32	24.10	-0.9	10,737	-0.01%
2022/05/03	22	23.05	0	0.00	23.25	22	10,506	0.21%
2022/04/29	1	23.70	1	24.70	23.40	0	10,482	0.00%
2022/04/27	0	0.00	0.4	23.90	23.75	-0.4	10,231	0.00%
2022/04/26	3.2	24.41	2	24.78	24.05	1.2	10,125	0.01%
2022/04/25	15	25.26	1	25.05	24.40	14	10,002	0.14%
2022/04/22	20.2	25.19	84	25.59	26.80	-63.8	9,730	-0.66%
2022/04/21	32	24.79	5	24.51	24.40	27	9,100	0.30%
2022/04/20	12	24.70	30	25.44	24.25	-18	9,032	-0.20%
2022/04/18	0	0.00	14	24.30	23.55	-14	8,769	-0.16%
2022/04/15	14	24.74	1	24.80	24.25	13	8,735	0.15%
2022/04/13	1	23.85	1	23.75	23.85	0	8,537	0.00%
2022/04/11	0	0.00	26	24.09	23.55	-26	8,479	-0.31%
2022/04/08	26	24.49	0	0.00	24.00	26	8,456	0.31%
2022/04/06	15	24.93	1	24.80	24.10	14	8,278	0.17%
2022/04/01	16	24.81	18	24.24	24.25	-2	8,075	-0.02%
2022/03/31	0	0.00	3	23.20	23.20	-3	7,890	-0.04%
2022/03/29	0	0.00	2	23.95	23.65	-2	7,874	-0.03%
2022/03/28	5	23.20	0	0.00	23.70	5	7,813	0.06%
2022/03/24	0	0.00	4	23.15	23.20	-4	7,730	-0.05%
2022/03/21	1	23.95	0	0.00	24.00	1	7,681	0.01%
2022/03/18	0	0.00	12	23.65	23.75	-12	7,652	-0.16%
2022/03/17	3	24.22	1	24.10	24.20	2	7,608	0.03%
2022/03/14	1	25.85	0	0.00	25.05	1	7,398	0.01%
2022/03/11	9	25.27	5	24.79	25.45	4	7,320	0.05%
2022/03/10	50	25.82	35	26.10	25.30	15	7,132	0.21%
2022/03/09	1	23.70	0	0.00	24.95	1	6,272	0.02%
2022/03/08	0	0.00	1	24.00	22.70	-1	6,197	-0.02%
2022/03/07	6	24.93	5	25.35	24.55	1	5,986	0.02%
2022/03/04	36	26.05	66	25.24	24.65	-30	5,710	-0.53%
2022/03/03	90	25.51	85	25.46	25.35	5	5,208	0.10%
2022/03/02	0	0.00	4	24.20	24.20	-4	4,154	-0.10%
2022/03/01	1	21.80	1	21.90	22.00	0	3,983	0.00%
2022/02/25	64	25.04	26	23.33	23.10	38	3,795	1.00%
2022/02/24	77	24.11	81	24.08	24.00	-4	3,067	-0.13%
2022/02/23	31	22.02	34	22.65	22.65	-3	1,939	-0.15%
2022/02/22	18	22.37	10	20.20	20.60	8	1,827	0.44%
2022/02/21	0	0.00	2	21.65	21.90	-2	1,512	-0.13%
2022/01/25	2	16.85	0	0.00	16.60	2	2,276	0.09%
2022/01/12	0	0.00	2	18.40	18.35	-2	2,884	-0.07%
2021/12/17	0	0.00	1	20.70	20.40	-1	4,383	-0.02%
2021/12/08	0	0.00	34	20.99	20.80	-34	4,596	-0.74%
2021/12/07	34	20.95	0	0.00	20.90	34	4,577	0.74%
2021/12/03	0	0.00	20	20.73	20.10	-20	4,654	-0.43%
2021/12/02	20	20.57	0	0.00	20.30	20	4,912	0.41%
2021/11/23	1	19.85	0	0.00	19.85	1	5,553	0.02%
2021/11/16	8	20.70	0	0.00	20.55	8	7,259	0.11%
2021/11/12	0	0.00	9	21.95	21.80	-9	7,665	-0.12%
2021/11/11	10	22.37	0	0.00	21.80	10	7,687	0.13%
2021/11/10	1	21.90	5	22.20	21.80	-4	7,667	-0.05%
2021/11/09	1	22.00	6	22.35	22.20	-5	7,692	-0.07%
2021/11/08	6	22.25	0	0.00	22.40	6	7,630	0.08%
2021/11/05	0	0.00	10	21.30	21.50	-10	7,622	-0.13%
2021/11/03	1	23.15	12	22.27	22.15	-11	7,772	-0.14%
2021/11/02	11	22.48	2	22.25	22.00	9	7,833	0.11%
2021/11/01	0	0.00	42	21.55	21.65	-42	7,800	-0.54%
2021/10/29	5	21.80	5	21.75	21.70	0	7,825	0.00%
2021/10/28	0	0.00	1	21.35	21.25	-1	7,890	-0.01%
2021/10/26	0	0.00	5	21.00	21.45	-5	8,291	-0.06%
2021/10/25	5	21.40	0	0.00	21.40	5	8,748	0.06%
2021/10/22	0	0.00	6	21.87	20.45	-6	9,000	-0.07%
2021/10/21	6	22.25	0	0.00	22.10	6	9,143	0.07%
2021/10/20	1	21.95	0	0.00	21.45	1	9,632	0.01%
2021/10/18	1	21.30	0	0.00	21.65	1	10,050	0.01%
2021/10/15	0	0.00	20	22.07	21.85	-20	10,222	-0.20%
2021/10/14	20	22.10	0	0.00	22.10	20	10,267	0.19%
2021/10/13	1	22.10	1	21.75	21.20	0	10,598	0.00%
2021/10/12	1	22.00	3	21.63	21.50	-2	11,212	-0.02%
2021/10/08	1	23.00	18	23.32	22.70	-17	11,310	-0.15%
2021/10/07	19	23.96	0	0.00	23.10	19	11,328	0.17%
2021/10/06	0	0.00	22	22.85	22.35	-22	11,220	-0.20%
2021/10/05	18	23.08	12	22.50	23.35	6	11,208	0.05%
2021/09/30	12	25.16	0	0.00	25.85	12	11,087	0.11%
2021/09/28	0	0.00	50	25.70	25.70	-50	11,158	-0.45%
2021/09/24	10	26.75	13	27.24	26.65	-3	11,466	-0.03%
2021/09/22	13	26.45	0	0.00	26.55	13	12,926	0.10%
2021/09/16	4	27.60	0	0.00	27.40	4	13,240	0.03%
2021/09/15	4	28.00	2	28.05	27.95	2	13,513	0.01%
2021/09/09	4	28.00	0	0.00	28.35	4	14,479	0.03%
2021/09/07	22	28.84	1	29.20	28.55	21	15,480	0.14%
2021/09/06	1	28.00	1	27.80	28.00	0	15,448	0.00%
2021/09/03	2	29.83	3	29.62	29.65	-1	15,419	-0.01%
2021/09/02	3	31.60	2	31.25	30.70	1	15,359	0.01%
2021/09/01	5	30.98	6	30.91	31.20	-1	15,292	-0.01%
2021/08/31	26	32.25	1	31.55	32.30	25	15,256	0.16%
2021/08/30	1	33.15	2	33.05	32.05	-1	15,171	-0.01%
2021/08/27	2	32.28	1	32.15	31.75	1	15,141	0.01%
2021/08/26	8	33.25	11	33.35	33.20	-3	15,115	-0.02%
2021/08/25	6	33.55	3	33.40	33.15	3	15,099	0.02%
2021/08/24	33	34.81	23.3	34.28	33.70	9.7	14,935	0.06%
2021/08/23	0	0.00	1	33.15	33.55	-1	14,149	-0.01%
2021/08/20	16	28.85	18	29.16	30.50	-2	14,090	-0.01%
2021/08/19	21	28.61	33	28.38	27.75	-12	13,895	-0.09%
2021/08/18	11	26.57	1	25.25	27.65	10	13,610	0.07%
2021/08/12	4	27.75	0	0.00	28.30	4	14,050	0.03%
2021/08/11	1	29.00	0	0.00	27.70	1	14,065	0.01%
2021/08/10	2	29.95	0	0.00	29.00	2	14,027	0.01%
2021/08/09	0	0.00	3	30.48	30.10	-3	13,992	-0.02%
2021/08/06	4	30.48	5	30.72	30.05	-1	13,896	-0.01%
2021/08/05	1	28.95	10	29.01	28.80	-9	13,730	-0.07%
2021/08/04	3	30.07	0	0.00	29.85	3	13,720	0.02%
2021/08/03	0.5	30.63	0	0.00	30.35	0.5	13,778	0.00%
2021/08/02	4	30.25	30	31.01	30.80	-26	13,762	-0.19%
2021/07/30	42	30.46	48	30.77	30.05	-6	13,574	-0.04%
2021/07/29	41	33.07	47	32.43	32.20	-6	13,418	-0.04%
2021/07/28	353.3	32.42	313	31.87	32.00	40.3	12,971	0.31%	大買/大賣/
2021/07/27	14.2	31.52	113	31.23	31.25	-98.8	12,791	-0.77%	大賣/
2021/07/26	101	33.56	8	32.78	33.30	93	12,925	0.72%	大買/
2021/07/23	21	30.55	9	31.31	31.45	12	12,513	0.10%
2021/07/22	9	29.60	8	28.92	28.60	1	12,471	0.01%
2021/07/21	3	30.40	6	30.09	30.55	-3	12,569	-0.02%
2021/07/20	4	32.31	1	32.25	31.90	3	12,433	0.02%
2021/07/19	67	35.87	13	35.72	34.55	54	12,481	0.43%
2021/07/16	77	35.42	81	35.43	35.35	-4	12,354	-0.03%
2021/07/15	2	31.85	0	0.00	33.00	2	11,876	0.02%
2021/07/14	1	29.35	0	0.00	30.00	1	12,108	0.01%
2021/07/13	2	33.30	1	32.65	32.60	1	12,168	0.01%
2021/07/12	1	36.00	1	35.95	36.20	0	12,242	0.00%
2021/07/08	0	0.00	12	36.47	39.00	-12	12,265	-0.10%
2021/07/07	1	36.00	0	0.00	36.10	1	12,525	0.01%
2021/07/06	1	39.60	2	39.70	38.25	-1	12,506	-0.01%
2021/07/05	0	0.00	1	38.10	38.85	-1	12,467	-0.01%
2021/07/02	7	41.93	7	40.79	40.85	0	12,448	0.00%
2021/07/01	18.2	42.38	9	43.16	43.50	9.2	12,366	0.07%
2021/06/30	6	41.24	14	42.15	42.40	-8	12,153	-0.07%
2021/06/29	19	38.40	21.2	38.22	38.55	-2.2	11,489	-0.02%
2021/06/28	8	35.03	3	35.00	35.05	5	10,734	0.05%
2021/06/25	0	0.00	1.1	31.90	31.90	-1.1	10,470	-0.01%
2021/06/24	32	26.98	13.2	29.00	29.00	18.8	10,417	0.18%
2021/06/23	60	26.45	80	26.91	26.40	-20	10,189	-0.20%
2021/06/22	7.2	29.00	3.1	28.56	29.30	4.1	9,789	0.04%
2021/06/21	7	26.65	0	0.00	26.65	7	9,355	0.07%
2021/06/18	1	24.05	0	0.00	24.25	1	9,466	0.01%
2021/06/17	1.1	20.72	4	21.74	22.05	-2.9	9,624	-0.03%
2021/06/16	20	20.25	8	19.30	20.05	12	9,541	0.13%
2021/06/15	9	18.86	28	18.57	19.45	-19	8,924	-0.21%
2021/06/11	9	17.92	3	17.90	17.70	6	8,886	0.07%
2021/06/08	1	17.90	0	0.00	17.50	1	8,857	0.01%
2021/06/07	0	0.00	5	17.20	17.10	-5	8,802	-0.06%
2021/06/03	10	18.10	5	18.15	18.00	5	8,659	0.06%
2021/06/02	5	18.30	6	18.15	17.65	-1	8,577	-0.01%
2021/06/01	6	18.15	0	0.00	18.05	6	8,421	0.07%
2021/05/31	1	18.15	2	17.65	17.40	-1	8,325	-0.01%
2021/05/27	2	18.05	10	17.91	18.00	-8	8,153	-0.10%
2021/05/26	25	18.05	27	18.08	17.65	-2	7,984	-0.03%
2021/05/25	4	16.70	0	0.00	17.80	4	7,866	0.05%
2021/05/24	23	18.54	3	18.38	18.05	20	7,701	0.26%
2021/05/21	8	16.33	3	16.47	17.00	5	7,503	0.07%
2021/05/20	3	15.98	6	16.31	15.85	-3	7,359	-0.04%
2021/05/13	1	14.75	0	0.00	14.75	1	7,160	0.01%
2021/05/12	2	16.55	2	16.73	16.35	0	7,136	0.00%
2021/05/11	2	18.88	2	19.13	18.15	0	7,121	0.00%
2021/05/10	0	0.00	2	18.90	18.75	-2	7,010	-0.03%
2021/05/07	0	0.00	2	18.50	18.40	-2	6,923	-0.03%
2021/05/06	0	0.00	1	19.00	18.00	-1	6,865	-0.01%
2021/05/05	3	18.57	1	18.10	18.35	2	6,797	0.03%
2021/05/04	1	18.10	5	20.30	18.10	-4	6,724	-0.06%
2021/05/03	12	21.77	7	21.68	20.10	5	6,612	0.08%
2021/04/29	2	21.00	2	20.70	20.90	0	6,287	0.00%
2021/04/28	10	21.40	11	21.07	20.50	-1	6,268	-0.02%
2021/04/27	8	21.19	4	20.50	20.80	4	6,076	0.07%
2021/04/26	2	19.65	1	19.70	19.80	1	5,744	0.02%
2021/04/23	1	17.90	1	18.40	18.00	0	5,636	0.00%
2021/04/22	21	20.47	32	19.85	19.10	-11	5,455	-0.20%
2021/04/20	21	16.71	26	17.16	17.40	-5	4,994	-0.10%
2021/04/19	20	15.16	48	15.10	15.85	-28	4,626	-0.61%
2021/04/16	49	14.46	1	14.55	14.45	48	4,560	1.05%
2021/04/15	0	0.00	5	14.00	13.95	-5	4,468	-0.11%
2021/04/14	5	13.85	50	14.31	13.75	-45	4,484	-1.00%
2021/04/13	54	14.83	10	14.83	14.00	44	4,432	0.99%
2021/04/12	0	0.00	1	14.00	14.10	-1	4,304	-0.02%
2021/04/09	0	0.00	20	14.10	13.70	-20	4,398	-0.45%
2021/04/08	5	14.15	2	14.18	14.25	3	4,535	0.07%
2021/04/07	4	13.79	0	0.00	13.80	4	4,541	0.09%
2021/03/31	0	0.00	1	13.90	13.45	-1	4,761	-0.02%
2021/03/30	0	0.00	6	13.35	13.30	-6	4,712	-0.13%
2021/03/26	3	13.67	3	13.92	13.60	0	4,788	0.00%
2021/03/25	1	13.25	0	0.00	13.15	1	4,825	0.02%
2021/03/24	0	0.00	4	13.50	13.70	-4	4,820	-0.08%
2021/03/23	4	13.20	0	0.00	13.20	4	4,762	0.08%
2021/03/22	3	14.67	0	0.00	14.55	3	4,594	0.07%
2021/03/19	0	0.00	6	14.07	14.10	-6	4,268	-0.14%
2021/03/18	0	0.00	1	12.60	12.85	-1	3,954	-0.03%
2021/03/17	6	12.71	0	0.00	12.15	6	3,797	0.16%
2021/03/16	0	0.00	1	12.00	12.25	-1	3,572	-0.03%
2021/03/15	0	0.00	2	11.15	11.15	-2	3,478	-0.06%
2021/02/26	0	0.00	5	10.35	10.15	-5	3,297	-0.15%
2021/02/23	3	10.45	6	10.50	10.40	-3	3,250	-0.09%
2021/01/27	5	9.70	0	0.00	9.61	5	2,782	0.18%
2021/01/22	5	10.05	0	0.00	9.90	5	2,634	0.19%
2021/01/15	1	10.65	0	0.00	10.80	1	2,344	0.04%
2021/01/14	0	0.00	1	12.40	11.80	-1	2,297	-0.04%
2021/01/12	8	12.68	0	0.00	11.80	8	2,180	0.37%
2021/01/11	13	12.80	2	13.00	13.10	11	2,125	0.52%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	2	16.00	0	0.00	14.15	2	1,990	0.10%
2021/01/06	5	15.70	0	0.00	15.70	5	1,924	0.26%
2021/01/05	10	14.30	0	0.00	14.30	10	1,827	0.55%
2020/12/31	0	0.00	0	11.85	11.85	0	1,413	0.00%
2020/12/29	0	0.00	1	11.40	11.40	-1	1,069	-0.09%
2020/12/28	0	0.00	2	10.25	10.40	-2	865	-0.23%
2020/12/23	3	8.75	0	0.00	8.79	3	659	0.45%
2020/12/21	0	0.00	4	8.87	9.39	-4	484	-0.83%
2020/12/18	5	8.59	3	8.53	8.54	2	386	0.52%
2020/10/26	2	7.21	0	0.00	7.19	2	269	0.74%
2020/07/09	0	0.00	5	6.97	6.87	-5	203	-2.46%
2020/06/22	5	6.82	0	0.00	6.84	5	216	2.31%
2020/03/19	0	0.00	2	6.15	5.91	-2	271	-0.74%
2019/12/13	2	7.04	3	6.91	6.82	-1	91	-1.09%
2019/07/29	0	7.85	0	0.00	7.90	0	137	0.00%
2019/06/20	0	0.00	1	7.83	7.82	-1	224	-0.45%
2019/06/19	0	0.00	1	7.97	7.76	-1	222	-0.45%
2019/06/12	1	7.75	0	0.00	7.76	1	219	0.46%
2019/06/10	0	0.00	1	8.00	7.83	-1	216	-0.46%
2019/05/16	1	7.55	1	7.55	7.64	0	198	0.00%
2019/05/15	0	0.00	1	7.53	7.50	-1	194	-0.51%
2019/05/14	1	7.48	0	0.00	7.45	1	193	0.52%
2019/05/13	1	7.47	0	0.00	7.46	1	193	0.52%
2019/05/09	0	0.00	1	7.51	7.50	-1	192	-0.52%
2019/05/02	1	7.52	0	0.00	7.60	1	181	0.55%
2019/03/11	0	0.00	0.1	6.96	6.96	-0.1	109	-0.05%
2018/12/19	2	7.05	0	0.00	7.03	2	149	1.33%
2018/12/03	0	0.00	1	7.88	7.70	-1	128	-0.78%
2018/09/27	0	0.00	2.4	7.43	7.46	-2.4	228	-1.06%
2018/08/22	0	0.00	5	7.59	7.74	-5	448	-1.12%
2018/07/05	5	9.24	9	9.15	9.16	-4	549	-0.73%
2018/07/04	9	9.10	1	8.98	9.07	8	532	1.50%
2018/07/03	1	8.76	1	8.76	8.85	0	515	0.00%
2018/06/27	0	0.00	2	8.13	8.19	-2	465	-0.43%
2018/06/20	0	0.00	1	7.88	7.88	-1	469	-0.21%
2018/04/03	0	0.00	3	7.29	7.42	-3	607	-0.49%
2018/03/26	3	7.20	0	0.00	7.23	3	585	0.51%
2018/03/19	0	0.00	2	8.06	7.98	-2	484	-0.41%
2018/03/16	0	0.00	1	7.76	7.82	-1	411	-0.24%
2018/03/15	1	7.52	3	7.93	7.36	-2	369	-0.54%
2018/03/14	3	7.71	1	7.73	7.66	2	264	0.76%
2018/02/21	0	0.00	1	6.86	6.86	-1	139	-0.72%
2018/02/09	0	0.00	30	6.61	6.71	-30	144	-20.79%
2018/01/19	0	0.00	0.6	7.20	7.24	-0.6	212	-0.27%
2018/01/10	30	7.10	0	0.00	7.10	30	198	15.08%