志信 (2611)-凱基-林口券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
--
漲幅
0.00%
成交量
5,650張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	28.45	2	28.88	28.40	-1	6,290	-0.02%
2024/05/08	5	28.96	10	28.55	28.40	-5	6,205	-0.08%
2024/05/06	0.2	28.30	0	0.00	28.50	0.2	5,855	0.00%
2024/05/03	0.2	28.80	2	29.15	28.90	-1.8	5,778	-0.03%
2024/05/02	8	29.59	1	30.80	29.70	7	5,634	0.12%
2024/04/30	15	29.64	0	0.00	29.75	15	5,255	0.29%
2024/04/29	2	30.40	0	0.00	30.40	2	4,712	0.04%
2024/04/26	0	0.00	20	27.14	27.65	-20	4,583	-0.44%
2024/04/25	2	25.25	0	0.00	25.15	2	4,234	0.05%
2024/04/24	0	0.00	0	24.95	25.15	0	4,193	0.00%
2024/04/23	0	0.00	2	24.85	24.70	-2	4,157	-0.05%
2024/04/22	1	24.80	38	24.50	24.50	-37	4,141	-0.89%
2024/04/18	3	24.97	0	0.00	24.70	3	4,034	0.07%
2024/04/17	5	24.60	1	24.40	24.60	4	4,003	0.10%
2024/04/12	0	0.00	40	23.22	23.90	-40	4,022	-0.99%
2024/04/11	10	23.60	0	0.00	23.60	10	4,491	0.22%
2024/04/10	10	23.95	0	0.00	23.70	10	4,730	0.21%
2024/04/09	20	24.05	0	0.00	24.00	20	4,726	0.42%
2024/04/08	10	24.10	0	0.00	24.10	10	4,708	0.21%
2024/04/01	0	0.00	0.1	23.65	23.65	-0.1	4,677	0.00%
2024/03/29	0.1	23.50	0	0.00	23.45	0.1	4,670	0.00%
2024/03/26	1	23.50	0	0.00	23.20	1	4,790	0.02%
2024/03/22	0	0.00	2	23.75	24.20	-2	4,686	-0.04%
2024/03/19	4	24.41	4	25.04	24.75	0	4,482	0.00%
2024/03/18	3	24.38	8	24.91	24.35	-5	4,221	-0.12%
2024/03/15	9.1	24.83	4	24.20	24.50	5.1	3,899	0.13%
2024/03/14	0	0.00	2.1	22.70	22.70	-2.1	3,454	-0.06%
2024/03/13	0	0.00	12.5	20.47	20.65	-12.5	3,496	-0.36%
2024/03/12	10	19.35	0.1	19.45	19.65	9.9	3,423	0.29%
2024/03/11	0	0.00	1	19.40	19.40	-1	3,704	-0.03%
2024/03/08	0	0.00	3	18.00	18.55	-3	3,826	-0.08%
2024/02/22	0	0.00	33	17.35	17.50	-33	3,731	-0.88%
2024/02/21	0	0.00	6	17.55	17.50	-6	3,696	-0.16%
2024/02/20	0	0.00	2	16.80	16.85	-2	3,628	-0.06%
2024/02/15	2	15.90	1	15.80	15.90	1	3,622	0.03%
2024/02/05	4	15.85	0	0.00	15.75	4	3,638	0.11%
2024/01/30	33	16.40	0	0.00	16.25	33	3,581	0.92%
2024/01/22	2	16.40	0	0.00	16.55	2	3,523	0.06%
2024/01/12	1	17.60	3	17.77	17.50	-2	3,384	-0.06%
2024/01/11	3	17.50	0	0.00	17.40	3	3,320	0.09%
2024/01/05	54	19.14	53	19.55	18.35	1	3,066	0.03%
2024/01/04	0	0.00	6	17.87	18.50	-6	2,534	-0.24%
2024/01/03	0	0.00	2	17.00	16.85	-2	2,276	-0.09%
2024/01/02	2	16.80	0	0.00	16.70	2	2,260	0.09%
2023/12/29	0	0.00	2	16.75	16.60	-2	2,221	-0.09%
2023/12/25	2	16.20	0	0.00	16.20	2	2,130	0.09%
2023/12/21	0	0.00	3	17.00	17.10	-3	2,002	-0.15%
2023/12/19	0	0.00	1	16.30	16.30	-1	1,885	-0.05%
2023/12/18	2	16.85	0	0.00	16.65	2	1,844	0.11%
2023/12/15	1	16.40	0	0.00	16.35	1	1,764	0.06%
2023/12/14	5	16.67	2	16.35	16.30	3	1,750	0.17%
2023/12/11	11	17.17	10	17.40	16.90	1	1,675	0.06%
2023/12/08	0	0.00	5	17.15	17.20	-5	1,628	-0.31%
2023/12/07	5	16.90	2	17.20	16.85	3	1,518	0.20%
2023/12/06	2	17.50	24	17.92	18.00	-22	1,394	-1.58%
2023/12/05	0	0.00	4	17.75	17.75	-4	1,007	-0.40%
2023/12/04	3	15.45	10	15.69	16.15	-7	763	-0.92%
2023/12/01	4	14.85	3	14.50	14.70	1	646	0.15%
2023/11/24	0	0.00	5	13.95	14.00	-5	545	-0.92%
2023/11/22	5	13.57	0	0.00	13.55	5	517	0.97%
2023/11/20	4	13.65	0	0.00	13.70	4	517	0.77%
2023/11/17	10	13.87	0	0.00	13.90	10	518	1.93%
2023/10/02	0	0.00	8	12.85	12.80	-8	615	-1.30%
2023/09/15	0	0.00	0.5	13.55	13.45	-0.5	660	-0.08%
2023/08/10	0	0.00	2	13.25	13.30	-2	1,267	-0.16%
2023/06/20	0	0.00	6	14.05	13.95	-6	1,202	-0.50%
2023/06/13	1	13.80	0	0.00	13.85	1	1,161	0.09%
2023/06/12	0	0.00	6	13.85	13.80	-6	1,161	-0.52%
2023/06/09	1	14.10	0	0.00	14.15	1	1,153	0.09%
2023/06/08	7	14.52	0	0.00	14.40	7	1,135	0.62%
2023/05/30	0	0.00	12	13.45	13.35	-12	1,105	-1.09%
2023/05/25	15	14.42	0	0.00	14.50	15	1,463	1.02%
2023/05/12	0	12.70	0	0.00	12.55	0	1,225	0.00%
2023/04/17	0	0.00	2	14.15	14.00	-2	1,257	-0.16%
2023/04/13	2	13.80	0	0.00	13.80	2	1,239	0.16%
2023/03/10	5	14.63	5	14.75	14.25	0	1,579	0.00%
2023/03/03	0	0.00	3	15.15	15.10	-3	1,631	-0.18%
2023/03/02	1	15.30	5	14.98	15.30	-4	1,585	-0.25%
2023/03/01	10	14.88	8	15.03	14.60	2	1,511	0.13%
2023/02/24	15	15.41	9	15.22	15.05	6	1,448	0.41%
2023/02/21	20	13.75	0	0.00	13.75	20	1,095	1.83%
2023/02/13	0	0.00	10	13.10	13.15	-10	1,088	-0.92%
2023/01/11	10	13.70	0	0.00	13.40	10	1,118	0.89%
2022/12/15	0	0.00	1	13.90	13.90	-1	978	-0.10%
2022/12/06	1	13.70	0	0.00	13.80	1	1,029	0.10%
2022/11/07	4	13.00	4	13.00	13.10	0	881	0.00%
2022/09/21	10	15.34	13	15.20	15.20	-3	980	-0.31%
2022/09/20	1	14.85	0	0.00	14.85	1	961	0.10%
2022/09/15	0	0.00	1	15.50	15.50	-1	1,009	-0.10%
2022/09/14	0.6	15.10	0	0.00	15.15	0.6	993	0.06%
2022/09/13	1	15.15	0	0.00	15.15	1	999	0.10%
2022/09/12	3	15.77	2	15.65	15.30	1	1,026	0.10%
2022/08/26	6	17.60	0	0.00	17.50	6	1,062	0.56%
2022/08/11	1	18.30	0	0.00	17.90	1	1,372	0.07%
2022/08/04	0	0.00	4	17.80	17.65	-4	1,589	-0.25%
2022/08/03	0	0.00	1	21.25	21.15	-1	1,579	-0.06%
2022/07/28	2	20.25	0	0.00	20.25	2	1,729	0.12%
2022/07/26	2	20.00	3	20.05	19.95	-1	1,989	-0.05%
2022/07/22	1	19.75	1	19.95	20.20	0	2,239	0.00%
2022/06/29	1	19.05	1	18.95	19.00	0	4,533	0.00%
2022/06/24	0	0.00	1	18.95	19.00	-1	4,575	-0.02%
2022/06/23	1	18.55	2	18.88	18.30	-1	4,623	-0.02%
2022/06/22	1	19.25	0	0.00	18.90	1	4,646	0.02%
2022/06/20	1	19.60	1	19.20	19.00	0	4,686	0.00%
2022/06/16	1	20.50	0	0.00	20.35	1	4,722	0.02%
2022/06/09	1	22.30	0	0.00	22.50	1	5,175	0.02%
2022/06/08	0	0.00	2	22.90	22.75	-2	5,395	-0.04%
2022/05/27	0	0.00	1	22.30	22.30	-1	8,590	-0.01%
2022/05/26	0	0.00	2	22.30	22.20	-2	8,792	-0.02%
2022/05/24	0	0.00	2	22.40	22.40	-2	10,666	-0.02%
2022/05/23	0	0.00	1	22.35	22.50	-1	10,787	-0.01%
2022/05/20	0	0.00	1	22.30	21.65	-1	11,044	-0.01%
2022/05/17	1	21.75	0	0.00	21.75	1	11,122	0.01%
2022/05/13	2	21.83	2	22.13	22.00	0	11,026	0.00%
2022/05/09	1	23.40	1	23.65	23.50	0	10,866	0.00%
2022/05/06	4	24.08	1	24.20	24.05	3	10,838	0.03%
2022/05/05	0	0.00	1	24.00	24.30	-1	10,817	-0.01%
2022/04/28	1	23.40	0	0.00	23.30	1	10,290	0.01%
2022/04/27	2	23.80	2	24.00	23.75	0	10,231	0.00%
2022/04/25	8	25.44	0	0.00	24.40	8	10,002	0.08%
2022/04/22	0	0.00	15	26.28	26.80	-15	9,730	-0.15%
2022/04/20	4	24.81	2	24.20	24.25	2	9,032	0.02%
2022/04/15	0	0.00	9	24.46	24.25	-9	8,735	-0.10%
2022/04/14	6	24.63	0	0.00	24.15	6	8,667	0.07%
2022/04/13	5	24.10	5	23.75	23.85	0	8,537	0.00%
2022/04/08	0	0.00	3	24.15	24.00	-3	8,456	-0.04%
2022/04/07	2	23.70	0	0.00	23.45	2	8,367	0.02%
2022/04/06	18	24.79	14	24.85	24.10	4	8,278	0.05%
2022/04/01	0	0.00	5	24.72	24.25	-5	8,075	-0.06%
2022/03/29	1	24.15	3	23.88	23.65	-2	7,874	-0.03%
2022/03/28	6	23.63	7	23.54	23.70	-1	7,813	-0.01%
2022/03/25	2	22.60	0	0.00	22.65	2	7,762	0.03%
2022/03/24	1	23.05	1	23.10	23.20	0	7,730	0.00%
2022/03/21	4	23.60	0	0.00	24.00	4	7,681	0.05%
2022/03/16	6	25.00	8	23.99	23.70	-2	7,527	-0.03%
2022/03/15	1	24.25	0	0.00	24.40	1	7,438	0.01%
2022/03/14	31	25.85	31	25.30	25.05	0	7,398	0.00%
2022/03/11	2	25.05	2	25.28	25.45	0	7,320	0.00%
2022/03/10	37	25.90	19	25.96	25.30	18	7,132	0.25%
2022/03/09	0	0.00	8	24.95	24.95	-8	6,272	-0.13%
2022/03/08	4	24.05	8	22.84	22.70	-4	6,197	-0.06%
2022/03/07	15	24.78	8	25.19	24.55	7	5,986	0.12%
2022/03/04	9	25.69	14	25.64	24.65	-5	5,710	-0.09%
2022/03/03	44	25.36	33	25.56	25.35	11	5,208	0.21%
2022/03/02	5	23.39	5	24.20	24.20	0	4,154	0.00%
2022/03/01	2	22.90	0	0.00	22.00	2	3,983	0.05%
2022/02/25	8	25.04	27	23.90	23.10	-19	3,795	-0.50%
2022/02/24	19	24.23	13	24.25	24.00	6	3,067	0.20%
2022/02/23	1	21.50	1	22.65	22.65	0	1,939	0.00%
2022/02/22	11	22.00	0	0.00	20.60	11	1,827	0.60%
2022/02/21	0	0.00	3	21.87	21.90	-3	1,512	-0.20%
2022/02/08	0	0.00	1	18.40	18.55	-1	1,976	-0.05%
2022/02/07	1	17.25	0	0.00	18.40	1	2,032	0.05%
2022/01/26	0	0.00	1	17.00	17.10	-1	2,190	-0.05%
2022/01/25	1	17.05	0	0.00	16.60	1	2,276	0.04%
2022/01/19	0	0.00	1	18.10	18.05	-1	2,486	-0.04%
2022/01/17	1	17.70	3	18.07	18.15	-2	2,689	-0.07%
2022/01/14	1	17.80	0	0.00	17.95	1	2,789	0.04%
2022/01/10	1	19.00	0	0.00	18.95	1	3,012	0.03%
2021/12/27	0	0.00	2	20.00	20.20	-2	4,027	-0.05%
2021/12/21	0	0.00	1	20.45	20.55	-1	4,298	-0.02%
2021/12/20	1	20.25	0	0.00	20.25	1	4,330	0.02%
2021/12/09	1	20.70	0	0.00	20.75	1	4,523	0.02%
2021/12/08	0	0.00	3	21.20	20.80	-3	4,596	-0.07%
2021/12/07	5	20.90	3	20.90	20.90	2	4,577	0.04%
2021/12/03	1	20.60	0	0.00	20.10	1	4,654	0.02%
2021/11/29	5	19.80	5	19.69	19.65	0	5,149	0.00%
2021/11/19	0	0.00	2	19.70	19.70	-2	5,947	-0.03%
2021/11/17	0	0.00	1	20.10	20.15	-1	6,922	-0.01%
2021/11/16	2	21.05	3	20.68	20.55	-1	7,259	-0.01%
2021/11/15	3	20.85	0	0.00	20.55	3	7,614	0.04%
2021/11/09	7	21.88	7	21.85	22.20	0	7,692	0.00%
2021/11/08	1	21.80	3	22.03	22.40	-2	7,630	-0.03%
2021/11/05	1	21.25	20	21.35	21.50	-19	7,622	-0.25%
2021/11/03	2	22.70	2	22.53	22.15	0	7,772	0.00%
2021/10/29	1	21.30	1	21.35	21.70	0	7,825	0.00%
2021/10/28	2	21.68	3	21.72	21.25	-1	7,890	-0.01%
2021/10/27	1	20.80	1	21.15	21.50	0	8,099	0.00%
2021/10/26	2	21.23	1	21.00	21.45	1	8,291	0.01%
2021/10/25	0	0.00	1	21.60	21.40	-1	8,748	-0.01%
2021/10/22	2	20.78	0	0.00	20.45	2	9,000	0.02%
2021/10/21	22	22.00	0	0.00	22.10	22	9,143	0.24%
2021/10/20	0	0.00	1	21.45	21.45	-1	9,632	-0.01%
2021/10/19	1	21.70	0	0.00	21.60	1	9,846	0.01%
2021/10/18	1	21.20	5	21.42	21.65	-4	10,050	-0.04%
2021/10/15	2	21.75	1	21.40	21.85	1	10,222	0.01%
2021/10/14	2	21.75	2	22.08	22.10	0	10,267	0.00%
2021/10/12	1	21.50	1	21.30	21.50	0	11,212	0.00%
2021/10/08	1	22.60	1	22.55	22.70	0	11,310	0.00%
2021/10/07	3	23.15	8	23.68	23.10	-5	11,328	-0.04%
2021/10/06	6	22.98	2	22.70	22.35	4	11,220	0.04%
2021/10/05	1	23.25	2	22.00	23.35	-1	11,208	-0.01%
2021/09/29	1	24.95	0	0.00	24.85	1	11,107	0.01%
2021/09/28	2	25.30	0	0.00	25.70	2	11,158	0.02%
2021/09/23	0	0.00	2	27.20	26.60	-2	12,106	-0.02%
2021/09/17	3	28.05	3	27.80	27.70	0	13,174	0.00%
2021/09/16	4	27.80	0	0.00	27.40	4	13,240	0.03%
2021/09/14	1	29.00	0	0.00	27.95	1	13,918	0.01%
2021/09/13	1	29.00	0	0.00	28.60	1	14,370	0.01%
2021/09/10	1	28.10	2	28.40	28.40	-1	14,344	-0.01%
2021/09/09	4	28.19	4	27.94	28.35	0	14,479	0.00%
2021/09/08	5	28.30	3	27.90	28.00	2	14,824	0.01%
2021/09/07	0	0.00	6	28.99	28.55	-6	15,480	-0.04%
2021/09/06	5	28.90	3	28.40	28.00	2	15,448	0.01%
2021/09/03	0	0.00	5	30.01	29.65	-5	15,419	-0.03%
2021/09/02	2	31.60	1	30.70	30.70	1	15,359	0.01%
2021/08/31	1	32.40	11	31.85	32.30	-10	15,256	-0.07%
2021/08/30	0	0.00	1	32.15	32.05	-1	15,171	-0.01%
2021/08/27	0	0.00	6	32.42	31.75	-6	15,141	-0.04%
2021/08/26	4	33.10	13	33.55	33.20	-9	15,115	-0.06%
2021/08/25	21	33.50	10	33.57	33.15	11	15,099	0.07%
2021/08/24	9	33.73	5	35.19	33.70	4	14,935	0.03%
2021/08/23	1	32.40	21	33.55	33.55	-20	14,149	-0.14%
2021/08/20	3	28.93	8	30.06	30.50	-5	14,090	-0.04%
2021/08/19	45	28.24	35	28.66	27.75	10	13,895	0.07%
2021/08/18	5	26.85	5	27.25	27.65	0	13,610	0.00%
2021/08/13	1	27.80	0	0.00	27.55	1	13,919	0.01%
2021/08/11	1	27.50	0	0.00	27.70	1	14,065	0.01%
2021/08/10	1	28.80	0	0.00	29.00	1	14,027	0.01%
2021/08/09	32	30.39	36	30.33	30.10	-4	13,992	-0.03%
2021/08/06	3	29.77	5	30.50	30.05	-2	13,896	-0.01%
2021/08/05	5	29.87	0	0.00	28.80	5	13,730	0.04%
2021/08/04	2	30.20	2	29.85	29.85	0	13,720	0.00%
2021/08/03	10	30.60	9	30.38	30.35	1	13,778	0.01%
2021/08/02	3	30.20	3	31.70	30.80	0	13,762	0.00%
2021/07/30	48	30.44	0	0.00	30.05	48	13,574	0.35%
2021/07/29	14	32.27	32	33.22	32.20	-18	13,418	-0.13%
2021/07/28	6	32.22	11	32.35	32.00	-5	12,971	-0.04%
2021/07/27	36	31.30	6	31.23	31.25	30	12,791	0.23%
2021/07/26	4	32.91	8	34.34	33.30	-4	12,925	-0.03%
2021/07/23	11	29.88	30	30.69	31.45	-19	12,513	-0.15%
2021/07/22	8	29.56	3	29.53	28.60	5	12,471	0.04%
2021/07/21	20	30.71	10	34.35	30.55	10	12,569	0.08%
2021/07/20	12	31.77	0	0.00	31.90	12	12,433	0.10%
2021/07/19	19	36.28	18	36.09	34.55	1	12,481	0.01%
2021/07/16	7	35.07	12	35.81	35.35	-5	12,354	-0.04%
2021/07/15	9	30.54	18	32.64	33.00	-9	11,876	-0.08%
2021/07/14	10	29.35	13	30.23	30.00	-3	12,108	-0.02%
2021/07/13	21	33.65	0	0.00	32.60	21	12,168	0.17%
2021/07/12	13	36.52	11	37.62	36.20	2	12,242	0.02%
2021/07/09	0	0.00	5	38.30	37.20	-5	12,208	-0.04%
2021/07/08	5	36.00	18	37.43	39.00	-13	12,265	-0.11%
2021/07/07	8	37.19	2	38.25	36.10	6	12,525	0.05%
2021/07/06	1	39.60	2	40.00	38.25	-1	12,506	-0.01%
2021/07/05	2	38.10	7	38.90	38.85	-5	12,467	-0.04%
2021/07/02	4	40.68	5	43.75	40.85	-1	12,448	-0.01%
2021/07/01	26	42.97	7	43.24	43.50	19	12,366	0.15%
2021/06/30	37	40.24	46	40.91	42.40	-9	12,153	-0.07%
2021/06/29	36	38.05	16	38.11	38.55	20	11,489	0.17%
2021/06/28	0	0.00	2	35.05	35.05	-2	10,734	-0.02%
2021/06/25	3	31.90	0	0.00	31.90	3	10,470	0.03%
2021/06/24	0	0.00	1	29.00	29.00	-1	10,417	-0.01%
2021/06/23	6	27.69	14	26.53	26.40	-8	10,189	-0.08%
2021/06/22	14	29.14	17	27.68	29.30	-3	9,789	-0.03%
2021/06/21	5	26.65	13	26.65	26.65	-8	9,355	-0.09%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	21	20.70	14	21.79	22.05	7	9,624	0.07%
2021/06/16	30	20.64	18	21.02	20.05	12	9,541	0.13%
2021/06/15	0	0.00	1	18.70	19.45	-1	8,924	-0.01%
2021/06/11	1	17.95	1	17.70	17.70	0	8,886	0.00%
2021/06/10	0	0.00	1	17.10	17.05	-1	8,850	-0.01%
2021/06/09	0	0.00	10	17.30	17.40	-10	8,887	-0.11%
2021/06/07	0	0.00	1	17.15	17.10	-1	8,802	-0.01%
2021/06/04	0	0.00	1	17.45	17.55	-1	8,771	-0.01%
2021/06/03	0	0.00	1	18.05	18.00	-1	8,659	-0.01%
2021/06/02	0	0.00	3	18.05	17.65	-3	8,577	-0.03%
2021/05/31	0	0.00	17	17.73	17.40	-17	8,325	-0.20%
2021/05/28	0	0.00	3	18.00	18.05	-3	8,254	-0.04%
2021/05/27	30	18.24	6	18.58	18.00	24	8,153	0.29%
2021/05/25	11	18.53	10	16.70	17.80	1	7,866	0.01%
2021/05/24	2	17.90	10	18.48	18.05	-8	7,701	-0.10%
2021/05/21	2	16.75	1	16.75	17.00	1	7,503	0.01%
2021/05/20	20	16.60	0	0.00	15.85	20	7,359	0.27%
2021/05/17	0	0.00	25	12.94	12.60	-25	7,259	-0.34%
2021/05/13	10	15.55	8	14.91	14.75	2	7,160	0.03%
2021/05/12	0	0.00	1	16.55	16.35	-1	7,136	-0.01%
2021/05/10	12	18.78	10	19.05	18.75	2	7,010	0.03%
2021/05/07	0	0.00	10	17.30	18.40	-10	6,923	-0.14%
2021/05/06	10	18.35	0	0.00	18.00	10	6,865	0.15%
2021/05/05	0	0.00	6	18.06	18.35	-6	6,797	-0.09%
2021/05/04	5	19.00	10	18.10	18.10	-5	6,724	-0.07%
2021/05/03	14	21.12	5.1	21.82	20.10	8.9	6,612	0.14%
2021/04/29	2.1	20.59	1	20.50	20.90	1.1	6,287	0.02%
2021/04/28	11	20.96	40	20.81	20.50	-29	6,268	-0.46%
2021/04/27	49	20.69	16	21.15	20.80	33	6,076	0.54%
2021/04/26	30	19.27	6	19.58	19.80	24	5,744	0.42%
2021/04/23	2	18.50	7	19.21	18.00	-5	5,636	-0.09%
2021/04/22	1	19.10	3	19.60	19.10	-2	5,455	-0.04%
2021/04/21	0	0.00	9.8	19.10	19.10	-9.8	5,187	-0.19%
2021/04/20	11	17.06	3	16.87	17.40	8	4,994	0.16%
2021/04/16	0	0.00	10	14.45	14.45	-10	4,560	-0.22%
2021/04/15	10	13.90	0	0.00	13.95	10	4,468	0.22%
2021/04/13	0	0.00	13	14.88	14.00	-13	4,432	-0.29%
2021/04/12	10	14.00	0	0.00	14.10	10	4,304	0.23%
2021/04/08	1	14.30	23	14.29	14.25	-22	4,535	-0.49%
2021/03/31	10	13.45	0	0.00	13.45	10	4,761	0.21%
2021/03/23	16	14.33	32	13.32	13.20	-16	4,762	-0.34%
2021/03/22	29	14.65	13	14.61	14.55	16	4,594	0.35%
2021/03/19	4	13.50	13	13.62	14.10	-9	4,268	-0.21%
2021/03/18	31	12.62	7	12.61	12.85	24	3,954	0.61%
2021/03/17	21	12.55	24	12.20	12.15	-3	3,797	-0.08%
2021/03/16	8	11.81	5	12.25	12.25	3	3,572	0.08%
2021/03/15	0	0.00	10	11.15	11.15	-10	3,478	-0.29%
2021/03/10	0	0.00	1	10.20	10.20	-1	3,400	-0.03%
2021/03/09	1	10.30	1	10.25	10.30	0	3,391	0.00%
2021/03/02	0	0.00	1	10.20	9.90	-1	3,312	-0.03%
2021/02/26	0	0.00	1	10.35	10.15	-1	3,297	-0.03%
2021/02/25	2	10.35	2	10.30	10.30	0	3,282	0.00%
2021/02/24	0	0.00	15	10.55	10.20	-15	3,270	-0.46%
2021/02/22	20	10.40	10	10.45	10.40	10	3,208	0.31%
2021/02/19	7	10.28	0	0.00	10.10	7	3,158	0.22%
2021/02/18	11	9.95	0	0.00	10.15	11	3,041	0.36%
2021/02/01	0	0.00	4	9.08	8.93	-4	2,858	-0.14%
2021/01/21	3	10.01	0	0.00	9.50	3	2,563	0.12%
2021/01/11	7	13.20	1	13.00	13.10	6	2,125	0.28%
2021/01/07	1	14.15	0	0.00	14.15	1	1,990	0.05%
2021/01/05	3	14.20	3	14.30	14.30	0	1,827	0.00%
2021/01/04	1	12.25	1	13.00	13.00	0	1,574	0.00%
2020/12/31	1	11.80	0	0.00	11.85	1	1,413	0.07%
2020/12/29	6	11.40	6	11.15	11.40	0	1,069	0.00%
2020/12/28	1	10.35	2	10.35	10.40	-1	865	-0.12%
2020/12/23	1	8.80	0	0.00	8.79	1	659	0.15%
2020/12/22	1	9.62	0	0.00	9.07	1	624	0.16%
2020/12/17	0	0.00	5	8.11	7.85	-5	347	-1.44%
2020/12/16	5	7.74	0	0.00	7.93	5	328	1.52%
2020/11/17	0	0.00	9	7.09	7.11	-9	299	-3.00%
2020/11/16	0	0.00	163	7.02	7.07	-163	297	-54.84%	大賣/鉅額交易
2020/11/13	0	0.00	98	7.08	7.09	-98	288	-34.02%
2020/11/12	0	0.00	109	7.10	7.11	-109	297	-36.60%	大賣/鉅額交易
2020/11/11	0	0.00	1	7.21	7.15	-1	308	-0.32%
2020/11/10	0	0.00	80	7.27	7.25	-80	304	-26.23%
2020/09/14	0	0.00	1	7.34	7.26	-1	263	-0.38%
2020/09/04	4	7.20	0	0.00	7.20	4	258	1.54%
2020/09/03	127	7.24	0	0.00	7.25	127	256	49.61%	大買/鉅額交易
2020/09/02	70	7.12	0	0.00	7.15	70	247	28.34%
2020/09/01	125	7.13	0	0.00	7.13	125	242	51.56%	大買/鉅額交易
2020/08/31	134	7.13	0	0.00	7.11	134	235	56.99%	大買/鉅額交易
2020/03/10	1	6.98	0	0.00	6.98	1	268	0.37%
2018/06/20	0	0.00	10	7.72	7.88	-10	469	-2.13%
2018/06/06	0	0.00	16	8.00	7.95	-16	831	-1.92%
2018/06/05	0	0.00	2	7.70	7.88	-2	824	-0.24%
2018/06/01	16	7.61	0	0.00	7.59	16	822	1.95%
2018/05/24	0	0.00	5	7.54	7.56	-5	793	-0.63%
2018/04/12	0	0.00	5	7.29	7.25	-5	610	-0.82%
2018/03/22	10	7.62	0	0.00	7.59	10	556	1.80%
2018/03/21	2	7.54	0	0.00	7.60	2	537	0.37%
2018/03/20	5	7.81	0	0.00	7.58	5	529	0.95%
2018/03/19	4	8.12	6	7.83	7.98	-2	484	-0.41%
2018/03/15	5	7.75	14	7.49	7.36	-9	369	-2.43%
2018/03/14	14	7.70	0	0.00	7.66	14	264	5.29%
2018/03/12	0	0.00	1	7.09	7.06	-1	149	-0.67%
2018/03/09	1	7.14	0	0.00	7.06	1	149	0.67%
2018/01/03	2	7.05	0	0.00	7.09	2	193	1.03%