志信 (2611)-凱基-竹東券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
33,342張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	31.01	3	31.12	29.75	10	5,255	0.19%
2024/04/26	0	0.00	1	25.60	27.65	-1	4,583	-0.02%
2024/04/24	0	0.00	20	24.85	25.15	-20	4,193	-0.48%
2024/04/22	20	25.33	0	0.00	24.50	20	4,141	0.48%
2024/04/18	1	24.85	0	0.00	24.70	1	4,034	0.02%
2024/03/18	20	24.96	20	24.00	24.35	0	4,221	0.00%
2024/03/15	1	24.90	19	24.58	24.50	-18	3,899	-0.46%
2024/03/13	8	20.20	3	20.35	20.65	5	3,496	0.14%
2024/03/12	0	0.00	2.2	19.50	19.65	-2.2	3,423	-0.06%
2024/03/08	0	0.00	1	18.70	18.55	-1	3,826	-0.03%
2024/02/23	0	0.00	4	17.60	17.30	-4	3,747	-0.11%
2024/02/22	0	0.00	1	17.65	17.50	-1	3,731	-0.03%
2024/02/21	0	0.00	5	17.75	17.50	-5	3,696	-0.14%
2024/01/25	5	16.70	0	0.00	16.55	5	3,551	0.14%
2024/01/24	0	0.00	5.5	16.75	16.70	-5.5	3,543	-0.16%
2024/01/05	6	18.43	0	0.00	18.35	6	3,066	0.20%
2023/12/22	3	17.20	0	0.00	17.10	3	2,074	0.14%
2023/12/12	0	0.00	2	17.20	16.75	-2	1,710	-0.12%
2023/12/08	3	16.95	3	17.07	17.20	0	1,628	0.00%
2023/12/07	3	16.95	3	16.90	16.85	0	1,518	0.00%
2023/12/06	6	17.70	5	17.60	18.00	1	1,394	0.07%
2023/12/05	0	0.00	10	17.75	17.75	-10	1,007	-0.99%
2023/12/04	0	0.00	1	16.15	16.15	-1	763	-0.13%
2023/12/01	1	14.75	0	0.00	14.70	1	646	0.15%
2023/11/16	0	0.00	6	13.70	13.75	-6	513	-1.17%
2023/11/08	0	0.00	3	12.55	12.60	-3	542	-0.55%
2023/10/31	0.1	12.37	0	0.00	12.25	0.1	567	0.02%
2023/10/30	0	0.00	7	12.30	12.30	-7	567	-1.23%
2023/09/20	3	13.75	0	0.00	13.30	3	664	0.45%
2023/07/26	0	0.00	2	12.50	12.35	-2	1,240	-0.16%
2023/06/19	0	0.00	0.2	14.05	14.15	-0.2	1,195	-0.02%
2023/06/15	0	0.00	0.2	14.10	14.05	-0.2	1,178	-0.01%
2023/06/14	0	0.00	4.1	14.17	14.05	-4.1	1,169	-0.35%
2023/06/09	10	14.25	0	0.00	14.15	10	1,153	0.87%
2023/06/08	0	0.00	20	14.50	14.40	-20	1,135	-1.76%
2023/06/06	6	13.75	0	0.00	13.70	6	999	0.60%
2023/06/02	0	0.00	10	13.57	13.60	-10	1,008	-0.99%
2023/06/01	20	13.85	0	0.00	13.65	20	1,020	1.96%
2023/05/25	10	14.50	0	0.00	14.50	10	1,463	0.68%
2023/05/24	0	0.00	0	14.35	14.35	0	1,268	0.00%
2023/05/23	0	0.00	1	12.85	13.05	-1	1,193	-0.08%
2023/05/10	1	12.85	0	0.00	12.90	1	1,237	0.08%
2023/05/03	0	0.00	7	12.80	12.90	-7	1,261	-0.56%
2023/04/28	0	0.00	0.1	13.30	13.10	-0.1	1,264	-0.01%
2023/04/25	0	0.00	17	12.88	12.70	-17	1,270	-1.34%
2023/04/21	2	13.20	0	0.00	13.10	2	1,266	0.16%
2023/04/18	0	14.05	0	0.00	13.70	0	1,263	0.00%
2023/04/12	0	0.00	1	13.75	13.75	-1	1,239	-0.08%
2023/04/10	0	0.00	1	13.75	13.75	-1	1,248	-0.08%
2023/04/06	0	0.00	3	13.60	13.55	-3	1,269	-0.24%
2023/03/31	2	13.60	0	0.00	13.55	2	1,295	0.15%
2023/03/16	0	0.00	11	13.65	13.50	-11	1,561	-0.70%
2023/03/02	0	0.00	7	15.39	15.30	-7	1,585	-0.44%
2023/03/01	8	14.60	0	0.00	14.60	8	1,511	0.53%
2023/02/24	19	15.20	11	15.31	15.05	8	1,448	0.55%
2023/02/23	0	0.00	20.3	15.05	15.05	-20.3	1,235	-1.64%
2023/02/14	0	13.50	0	0.00	13.30	0	1,081	0.00%
2023/02/08	0	13.60	0	0.00	13.45	0	1,104	0.00%
2023/02/07	0	0.00	10	13.45	13.50	-10	1,104	-0.91%
2023/02/06	4	13.40	0	0.00	13.40	4	1,109	0.36%
2023/02/03	0	0.00	1	13.65	13.60	-1	1,113	-0.09%
2023/01/11	0	0.00	2	13.45	13.40	-2	1,118	-0.18%
2023/01/10	2	13.50	0	0.00	13.45	2	1,119	0.18%
2023/01/09	2	13.60	0	0.00	13.40	2	1,130	0.18%
2022/12/22	0	0.00	2	15.10	14.15	-2	1,173	-0.17%
2022/12/19	0	0.00	2	13.95	13.40	-2	990	-0.20%
2022/12/16	2	13.90	0	0.00	13.80	2	987	0.20%
2022/12/02	5	14.70	0	0.00	14.10	5	1,049	0.48%
2022/11/21	5	12.80	0	0.00	12.75	5	897	0.56%
2022/09/15	1	15.85	0	0.00	15.50	1	1,009	0.10%
2022/09/13	0.4	15.25	0	0.00	15.15	0.4	999	0.04%
2022/09/08	0	15.20	0	0.00	15.10	0	1,016	0.00%
2022/09/02	7	16.00	0	0.00	15.60	7	1,017	0.69%
2022/08/31	0	0.00	1	16.55	16.85	-1	1,012	-0.10%
2022/08/29	0	16.95	0	0.00	16.75	0	1,022	0.00%
2022/08/23	0	0.00	1	17.40	17.30	-1	1,159	-0.09%
2022/08/11	2	17.95	0	0.00	17.90	2	1,372	0.15%
2022/08/05	0	0.00	1	18.15	18.05	-1	1,527	-0.07%
2022/08/02	1	20.90	0	0.00	21.00	1	1,600	0.06%
2022/07/22	0	0.00	1	20.05	20.20	-1	2,239	-0.04%
2022/07/21	0	0.00	1	19.50	19.65	-1	2,329	-0.04%
2022/07/20	1	19.40	0	0.00	19.20	1	2,427	0.04%
2022/07/18	1	18.90	0	0.00	18.80	1	3,337	0.03%
2022/07/07	0	0.00	1	17.35	17.65	-1	3,947	-0.03%
2022/07/05	1	17.20	0	0.00	17.70	1	4,004	0.02%
2022/06/24	0	0.00	1	18.75	19.00	-1	4,575	-0.02%
2022/06/23	1	19.15	0	0.00	18.30	1	4,623	0.02%
2022/06/16	0	0.00	4	20.45	20.35	-4	4,722	-0.08%
2022/06/08	0	0.00	10	22.70	22.75	-10	5,395	-0.19%
2022/05/30	0	0.00	2	22.50	22.40	-2	8,421	-0.02%
2022/05/26	5	22.35	0	0.00	22.20	5	8,792	0.06%
2022/05/23	0	0.00	1	22.50	22.50	-1	10,787	-0.01%
2022/05/17	10	22.00	0	0.00	21.75	10	11,122	0.09%
2022/05/16	1	22.20	0	0.00	22.10	1	11,094	0.01%
2022/05/13	0	0.00	1	22.00	22.00	-1	11,026	-0.01%
2022/05/10	7	23.74	0	0.00	23.70	7	10,910	0.06%
2022/05/04	0	0.00	1	24.45	24.10	-1	10,737	-0.01%
2022/04/28	10	23.81	0	0.00	23.30	10	10,290	0.10%
2022/04/25	4	24.78	5	25.29	24.40	-1	10,002	-0.01%
2022/04/22	1	24.35	50	26.31	26.80	-49	9,730	-0.50%
2022/04/21	2	24.50	1	24.55	24.40	1	9,100	0.01%
2022/04/20	30	24.84	4	25.10	24.25	26	9,032	0.29%
2022/04/19	1	24.10	0	0.00	23.70	1	8,785	0.01%
2022/04/18	1	23.70	0	0.00	23.55	1	8,769	0.01%
2022/04/15	2	24.40	1	24.20	24.25	1	8,735	0.01%
2022/04/14	0	0.00	12	25.05	24.15	-12	8,667	-0.14%
2022/04/11	11	23.76	0	0.00	23.55	11	8,479	0.13%
2022/04/06	0	0.00	12	24.39	24.10	-12	8,278	-0.14%
2022/04/01	3	24.83	0	0.00	24.25	3	8,075	0.04%
2022/03/31	0	0.00	1	23.20	23.20	-1	7,890	-0.01%
2022/03/30	2	23.50	4	23.50	23.50	-2	7,885	-0.03%
2022/03/29	2	23.50	0	0.00	23.65	2	7,874	0.03%
2022/03/24	2	23.20	0	0.00	23.20	2	7,730	0.03%
2022/03/23	10	23.65	8	23.70	23.55	2	7,717	0.03%
2022/03/18	0	0.00	8	23.70	23.75	-8	7,652	-0.10%
2022/03/17	9	24.41	0	0.00	24.20	9	7,608	0.12%
2022/03/15	0	0.00	1	24.20	24.40	-1	7,438	-0.01%
2022/03/11	23	25.05	12	25.17	25.45	11	7,320	0.15%
2022/03/10	25	26.25	3	26.53	25.30	22	7,132	0.31%
2022/03/09	3	23.55	10	24.73	24.95	-7	6,272	-0.11%
2022/03/08	8	23.98	0	0.00	22.70	8	6,197	0.13%
2022/03/07	2	24.80	0	0.00	24.55	2	5,986	0.03%
2022/03/04	20	24.88	2	25.45	24.65	18	5,710	0.32%
2022/03/03	21	25.37	12	25.39	25.35	9	5,208	0.17%
2022/03/02	2	23.70	12	24.20	24.20	-10	4,154	-0.24%
2022/03/01	12	21.95	2	22.25	22.00	10	3,983	0.25%
2022/02/25	1	24.75	10	24.29	23.10	-9	3,795	-0.24%
2022/02/24	24	24.20	14	24.21	24.00	10	3,067	0.33%
2022/02/22	13	21.03	9	20.69	20.60	4	1,827	0.22%
2022/02/21	0	0.00	2	21.90	21.90	-2	1,512	-0.13%
2022/02/08	0	0.00	6	18.44	18.55	-6	1,976	-0.30%
2022/02/07	1	17.60	0	0.00	18.40	1	2,032	0.05%
2022/01/26	3	16.90	0	0.00	17.10	3	2,190	0.14%
2022/01/25	2	16.93	0	0.00	16.60	2	2,276	0.09%
2022/01/21	1	17.40	0	0.00	17.40	1	2,380	0.04%
2022/01/18	1	18.50	0	0.00	18.50	1	2,586	0.04%
2022/01/13	0	0.00	11	18.35	18.20	-11	2,844	-0.39%
2022/01/06	0	0.00	7	19.55	19.45	-7	3,237	-0.22%
2021/12/15	0	0.00	1	20.30	20.50	-1	4,426	-0.02%
2021/12/10	0	0.00	10	20.60	20.55	-10	4,478	-0.22%
2021/12/09	10	21.20	0	0.00	20.75	10	4,523	0.22%
2021/11/29	0	0.00	0	19.81	19.65	0	5,149	0.00%
2021/11/26	1	19.45	1	19.55	19.65	0	5,221	0.00%
2021/11/25	0	0.00	0.5	20.60	20.15	-0.5	5,309	-0.01%
2021/11/23	2	20.00	0.2	20.10	19.85	1.8	5,553	0.03%
2021/11/22	0	0.00	0.4	20.33	20.10	-0.4	5,710	-0.01%
2021/11/19	1	20.00	0	0.00	19.70	1	5,947	0.02%
2021/11/18	0	0.00	0.2	20.65	20.30	-0.2	6,770	0.00%
2021/11/17	3.3	20.16	0	0.00	20.15	3.3	6,922	0.05%
2021/11/09	5	22.20	5	21.90	22.20	0	7,692	0.00%
2021/11/05	1	21.55	0	0.00	21.50	1	7,622	0.01%
2021/11/04	10	22.05	0.2	22.50	21.60	9.8	7,679	0.13%
2021/11/03	0	0.00	10.1	22.81	22.15	-10.1	7,772	-0.13%
2021/11/02	4	22.20	0.7	22.45	22.00	3.3	7,833	0.04%
2021/11/01	0	0.00	5	21.65	21.65	-5	7,800	-0.06%
2021/10/29	5	21.74	0	0.00	21.70	5	7,825	0.06%
2021/10/28	10	21.55	0	0.00	21.25	10	7,890	0.13%
2021/10/26	1	20.90	1	21.30	21.45	0	8,291	0.00%
2021/10/25	6	21.65	6	21.40	21.40	0	8,748	0.00%
2021/10/22	1	21.00	0	0.00	20.45	1	9,000	0.01%
2021/10/21	0	0.00	1	22.00	22.10	-1	9,143	-0.01%
2021/10/20	0	0.00	1	21.85	21.45	-1	9,632	-0.01%
2021/10/19	1	21.75	0	0.00	21.60	1	9,846	0.01%
2021/10/18	1	21.55	1	21.60	21.65	0	10,050	0.00%
2021/10/15	1	21.35	1	21.55	21.85	0	10,222	0.00%
2021/10/14	1	21.70	0	0.00	22.10	1	10,267	0.01%
2021/10/13	11	21.79	12	22.09	21.20	-1	10,598	-0.01%
2021/10/12	2	22.05	2	21.51	21.50	0	11,212	0.00%
2021/10/08	1	23.05	0	0.00	22.70	1	11,310	0.01%
2021/10/06	1	22.75	4	22.75	22.35	-3	11,220	-0.03%
2021/10/05	4	22.06	1	23.15	23.35	3	11,208	0.03%
2021/10/04	5	23.23	10	22.54	22.15	-5	11,115	-0.04%
2021/10/01	10	24.23	5	24.25	23.85	5	11,089	0.05%
2021/09/30	5	24.90	5	26.30	25.85	0	11,087	0.00%
2021/09/29	1	26.55	1	25.40	24.85	0	11,107	0.00%
2021/09/23	6	27.20	5	27.10	26.60	1	12,106	0.01%
2021/09/13	0	0.00	0.3	28.70	28.60	-0.3	14,370	0.00%
2021/09/08	15	27.65	15	28.00	28.00	0	14,824	0.00%
2021/09/07	3	29.12	3	29.18	28.55	0	15,480	0.00%
2021/08/30	0	0.00	2	33.05	32.05	-2	15,171	-0.01%
2021/08/26	2	33.20	4	33.15	33.20	-2	15,115	-0.01%
2021/08/25	2	33.10	3	33.05	33.15	-1	15,099	-0.01%
2021/08/24	16	34.87	29	34.44	33.70	-13	14,935	-0.09%
2021/08/23	4	32.95	7	33.55	33.55	-3	14,149	-0.02%
2021/08/20	0	0.00	1	30.50	30.50	-1	14,090	-0.01%
2021/08/19	11	28.56	10	28.46	27.75	1	13,895	0.01%
2021/08/18	0	0.00	10	26.93	27.65	-10	13,610	-0.07%
2021/08/17	10	25.53	5	27.00	25.15	5	13,622	0.04%
2021/08/16	3	27.65	3	27.60	26.45	0	13,792	0.00%
2021/08/13	0	0.00	2	28.90	27.55	-2	13,919	-0.01%
2021/08/10	10	30.15	10	30.75	29.00	0	14,027	0.00%
2021/08/09	2	30.85	0	0.00	30.10	2	13,992	0.01%
2021/08/06	10	29.55	10	30.50	30.05	0	13,896	0.00%
2021/08/05	0	0.00	4	28.90	28.80	-4	13,730	-0.03%
2021/08/04	5	30.25	12	30.35	29.85	-7	13,720	-0.05%
2021/08/03	13	30.82	1	30.55	30.35	12	13,778	0.09%
2021/08/02	2	30.50	2	31.50	30.80	0	13,762	0.00%
2021/07/30	20	31.45	20	31.12	30.05	0	13,574	0.00%
2021/07/29	36	32.53	20	33.05	32.20	16	13,418	0.12%
2021/07/28	19	31.53	13	32.14	32.00	6	12,971	0.05%
2021/07/27	0	0.00	1	34.00	31.25	-1	12,791	-0.01%
2021/07/26	39	33.22	59	33.22	33.30	-20	12,925	-0.15%
2021/07/23	10	29.66	4	29.25	31.45	6	12,513	0.05%
2021/07/22	24	29.20	20	28.80	28.60	4	12,471	0.03%
2021/07/21	18	32.17	6	31.38	30.55	12	12,569	0.10%
2021/07/20	1	33.40	0	0.00	31.90	1	12,433	0.01%
2021/07/19	0	0.00	17	36.48	34.55	-17	12,481	-0.14%
2021/07/16	27	34.74	14	34.48	35.35	13	12,354	0.11%
2021/07/15	4	30.80	5	33.00	33.00	-1	11,876	-0.01%
2021/07/14	5	30.55	3	29.88	30.00	2	12,108	0.02%
2021/07/09	2	38.08	0	0.00	37.20	2	12,208	0.02%
2021/07/08	0	0.00	1	39.70	39.00	-1	12,265	-0.01%
2021/07/07	1	37.20	0	0.00	36.10	1	12,525	0.01%
2021/07/06	0	0.00	2	38.50	38.25	-2	12,506	-0.02%
2021/07/02	1	41.00	7	42.28	40.85	-6	12,448	-0.05%
2021/07/01	5.3	42.44	3	43.98	43.50	2.3	12,366	0.02%
2021/06/30	4	40.74	7	41.10	42.40	-3	12,153	-0.02%
2021/06/29	5	37.88	1	38.50	38.55	4	11,489	0.03%
2021/06/28	2	35.05	1	35.05	35.05	1	10,734	0.01%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	4	26.46	9	28.97	29.00	-5	10,417	-0.05%
2021/06/23	11	26.95	1	26.60	26.40	10	10,189	0.10%
2021/06/22	11	28.91	1	29.30	29.30	10	9,789	0.10%
2021/06/18	7	24.16	0	0.00	24.25	7	9,466	0.07%
2021/06/17	3	20.23	14	20.80	22.05	-11	9,624	-0.11%
2021/06/16	57	20.70	105	20.46	20.05	-48	9,541	-0.50%	大賣/
2021/06/15	16	18.37	5	19.43	19.45	11	8,924	0.12%
2021/06/09	0	0.00	2	17.50	17.40	-2	8,887	-0.02%
2021/06/07	2	17.30	0	0.00	17.10	2	8,802	0.02%
2021/06/03	22	18.00	5	18.20	18.00	17	8,659	0.20%
2021/06/02	0	0.00	12	18.34	17.65	-12	8,577	-0.14%
2021/05/31	0	0.00	3	17.43	17.40	-3	8,325	-0.04%
2021/05/28	18	18.07	0	0.00	18.05	18	8,254	0.22%
2021/05/27	10	17.91	8	18.30	18.00	2	8,153	0.02%
2021/05/21	2	16.40	7	17.15	17.00	-5	7,503	-0.07%
2021/05/20	7	15.02	0	0.00	15.85	7	7,359	0.10%
2021/05/17	0	0.00	3	12.75	12.60	-3	7,259	-0.04%
2021/05/14	4	13.70	0	0.00	14.00	4	7,222	0.06%
2021/05/12	0	0.00	10	17.25	16.35	-10	7,136	-0.14%
2021/05/04	20	18.73	50	18.10	18.10	-30	6,724	-0.45%
2021/05/03	14	21.28	31	21.34	20.10	-17	6,612	-0.26%
2021/04/29	2	19.90	0	0.00	20.90	2	6,287	0.03%
2021/04/28	25	20.46	2	20.35	20.50	23	6,268	0.37%
2021/04/27	13	21.20	36	20.81	20.80	-23	6,076	-0.38%
2021/04/26	1	19.65	1	19.45	19.80	0	5,744	0.00%
2021/04/23	20	17.91	11	20.09	18.00	9	5,636	0.16%
2021/04/22	5	19.15	5	19.92	19.10	0	5,455	0.00%
2021/04/21	10	18.95	0	0.00	19.10	10	5,187	0.19%
2021/04/20	2	16.63	3	17.38	17.40	-1	4,994	-0.02%
2021/04/19	52	15.63	20	15.85	15.85	32	4,626	0.69%
2021/04/14	20	13.55	0	0.00	13.75	20	4,484	0.45%
2021/04/13	0	0.00	2	15.40	14.00	-2	4,432	-0.05%
2021/04/09	0	0.00	10	13.90	13.70	-10	4,398	-0.23%
2021/04/08	0	0.00	30	14.20	14.25	-30	4,535	-0.66%
2021/03/31	10	13.60	0	0.00	13.45	10	4,761	0.21%
2021/03/30	20	13.30	0	0.00	13.30	20	4,712	0.42%
2021/03/24	10	13.75	0	0.00	13.70	10	4,820	0.21%
2021/03/22	12	14.69	18	14.85	14.55	-6	4,594	-0.13%
2021/03/19	5	13.11	17	14.10	14.10	-12	4,268	-0.28%
2021/03/18	10	12.70	0	0.00	12.85	10	3,954	0.25%
2021/03/16	7	11.81	6	12.25	12.25	1	3,572	0.03%
2021/03/15	5	10.95	5	11.15	11.15	0	3,478	0.00%
2021/03/09	3	10.25	0	0.00	10.30	3	3,391	0.09%
2021/03/04	10	9.98	0	0.00	10.00	10	3,342	0.30%
2021/02/23	2	10.50	0	0.00	10.40	2	3,250	0.06%
2021/02/22	0	0.00	15	10.50	10.40	-15	3,208	-0.47%
2021/02/17	0	0.00	2	8.97	9.23	-2	2,994	-0.07%
2021/02/05	0	0.00	3	9.01	8.90	-3	2,970	-0.10%
2021/01/29	5	9.50	0	0.00	9.24	5	2,833	0.18%
2021/01/25	0	0.00	50	10.00	10.25	-50	2,711	-1.84%
2021/01/22	6	9.67	36	9.88	9.90	-30	2,634	-1.14%
2021/01/21	30	9.39	0	0.00	9.50	30	2,563	1.17%
2021/01/20	5	9.50	1	9.18	9.18	4	2,429	0.16%
2021/01/19	3	10.35	0	0.00	10.15	3	2,397	0.13%
2021/01/18	0	0.00	0.1	10.35	10.50	-0.1	2,379	0.00%
2021/01/14	3	11.70	0	0.00	11.80	3	2,297	0.13%
2021/01/13	0	0.00	5	11.00	11.30	-5	2,235	-0.22%
2021/01/12	1	11.80	0	0.00	11.80	1	2,180	0.05%
2021/01/11	7	13.46	3	13.50	13.10	4	2,125	0.19%
2021/01/05	2	14.00	0	0.00	14.30	2	1,827	0.11%
2021/01/04	5	12.84	0	0.00	13.00	5	1,574	0.32%
2020/12/30	0	0.00	1	10.75	10.80	-1	1,201	-0.08%
2020/12/29	1	11.40	0	0.00	11.40	1	1,069	0.09%
2020/12/25	16	9.37	16	9.58	9.46	0	766	0.00%
2020/12/24	5	9.00	52	9.12	9.17	-47	710	-6.62%
2020/12/22	0.1	9.01	0	0.00	9.07	0.1	624	0.02%
2020/12/21	102	9.12	0	0.00	9.39	102	484	21.06%	大買/鉅額交易
2020/12/16	0	0.00	2	7.80	7.93	-2	328	-0.61%
2020/12/15	2	7.69	0	0.00	7.70	2	314	0.64%
2020/06/10	0	0.00	0.1	6.50	6.43	-0.1	173	-0.05%
2019/10/17	0	0.00	5.1	7.30	7.30	-5.1	126	-4.06%
2019/05/16	0	0.00	0	7.64	7.64	0	198	-0.01%
2018/07/09	0	0.00	2.2	8.74	8.62	-2.2	585	-0.37%
2018/03/20	0	0.00	3	7.75	7.58	-3	529	-0.57%
2018/03/19	3	8.15	0	0.00	7.98	3	484	0.62%