志信 (2611)-凱基-埔墘券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.35
漲跌
▼0.85
漲幅
-2.72%
成交量
7,472張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	40	30.30	40	30.88	31.20	0	7,428	0.00%
2024/05/16	1	30.30	1	30.50	30.65	0	7,234	0.00%
2024/05/14	0	0.00	3	28.60	28.70	-3	6,847	-0.04%
2024/05/13	1	29.20	0	0.00	28.70	1	6,734	0.01%
2024/05/07	6	28.55	0	0.00	28.65	6	5,948	0.10%
2024/05/03	1	29.40	6	29.30	28.90	-5	5,778	-0.09%
2024/05/02	2	29.43	17	30.16	29.70	-15	5,634	-0.27%
2024/04/30	3	30.37	8	29.84	29.75	-5	5,255	-0.10%
2024/04/29	0	0.00	1	30.40	30.40	-1	4,712	-0.02%
2024/04/26	0	0.00	13.2	27.65	27.65	-13.2	4,583	-0.29%
2024/04/25	1	24.95	0	0.00	25.15	1	4,234	0.02%
2024/04/19	0	0.00	3	24.35	24.60	-3	4,050	-0.07%
2024/04/08	5	23.80	0	0.00	24.10	5	4,708	0.11%
2024/04/02	5	23.75	0	0.00	23.70	5	4,678	0.11%
2024/03/28	12	23.73	0	0.00	23.70	12	4,702	0.26%
2024/03/25	10	24.50	0	0.00	23.80	10	4,720	0.21%
2024/03/22	5	23.85	0	0.00	24.20	5	4,686	0.11%
2024/03/21	5	24.90	0	0.00	24.35	5	4,675	0.11%
2024/03/20	10	24.65	0	0.00	24.70	10	4,576	0.22%
2024/03/19	4	25.10	5	24.91	24.75	-1	4,482	-0.02%
2024/03/18	32	24.36	0	0.00	24.35	32	4,221	0.76%
2024/03/15	4	24.28	1	23.30	24.50	3	3,899	0.08%
2024/03/11	0	0.00	4.3	19.08	19.40	-4.3	3,704	-0.12%
2024/03/07	0	0.00	1	17.80	17.70	-1	3,805	-0.03%
2024/03/01	0	0.00	2	17.55	17.50	-2	3,792	-0.05%
2024/02/26	0	17.45	0	0.00	17.40	0	3,759	0.00%
2024/02/22	1	17.55	3	17.78	17.50	-2	3,731	-0.05%
2024/02/21	0	0.00	1	17.75	17.50	-1	3,696	-0.03%
2024/02/20	0	0.00	3	16.85	16.85	-3	3,628	-0.08%
2024/01/29	0	0.00	1.1	16.50	16.60	-1.1	3,569	-0.03%
2024/01/17	0	0.00	1	16.90	16.85	-1	3,457	-0.03%
2024/01/12	1	17.75	0	0.00	17.50	1	3,384	0.03%
2024/01/09	2	16.85	0	0.00	17.40	2	3,243	0.06%
2024/01/08	8	17.66	6	17.68	17.65	2	3,176	0.06%
2024/01/05	5	19.25	0	0.00	18.35	5	3,066	0.16%
2023/12/29	1	16.65	1	16.60	16.60	0	2,221	0.00%
2023/12/28	10	16.30	0	0.00	16.60	10	2,210	0.45%
2023/12/11	0	0.00	1	17.05	16.90	-1	1,675	-0.06%
2023/12/07	3	16.75	0	0.00	16.85	3	1,518	0.20%
2023/12/05	0	0.00	1	17.55	17.75	-1	1,007	-0.10%
2023/11/30	0	0.00	2	14.20	14.15	-2	596	-0.34%
2023/11/16	0	0.00	1	13.70	13.75	-1	513	-0.19%
2023/11/14	0	0.00	1	13.55	13.60	-1	586	-0.17%
2023/11/13	0	0.00	1.1	13.42	13.25	-1.1	567	-0.19%
2023/10/31	0	0.00	1	12.30	12.25	-1	567	-0.18%
2023/10/06	0	0.00	1	13.30	13.25	-1	604	-0.17%
2023/09/20	1	13.40	0	0.00	13.30	1	664	0.15%
2023/09/14	1	13.10	0	0.00	13.05	1	632	0.16%
2023/08/23	0	0.00	1	13.25	13.10	-1	1,057	-0.09%
2023/08/21	1	12.95	0	0.00	13.00	1	1,291	0.08%
2023/08/18	0	0.00	1	13.70	13.65	-1	1,350	-0.07%
2023/08/10	1	13.25	0	0.00	13.30	1	1,267	0.08%
2023/08/09	2	13.20	0	0.00	13.35	2	1,265	0.16%
2023/06/21	0	0.00	10	14.00	13.75	-10	1,210	-0.83%
2023/06/13	0	0.00	76	13.85	13.85	-76	1,161	-6.55%
2023/06/09	39	14.06	11	14.05	14.15	28	1,153	2.43%
2023/06/08	10	14.35	0	0.00	14.40	10	1,135	0.88%
2023/06/07	5	13.70	0	0.00	13.65	5	989	0.51%
2023/06/06	30	13.93	20	13.95	13.70	10	999	1.00%
2023/06/05	10	13.65	0	0.00	13.65	10	1,004	1.00%
2023/06/02	0	0.00	10	13.55	13.60	-10	1,008	-0.99%
2023/06/01	35	13.82	0	0.00	13.65	35	1,020	3.43%
2023/05/31	1	13.95	0	0.00	13.85	1	1,050	0.10%
2023/05/29	0	0.00	10	13.67	13.55	-10	1,166	-0.86%
2023/05/25	10	14.55	0	0.00	14.50	10	1,463	0.68%
2023/05/24	0	0.00	1	14.35	14.35	-1	1,268	-0.08%
2023/05/18	0	0.00	0.1	12.85	12.80	-0.1	1,210	-0.01%
2023/05/11	1	12.65	15	12.58	12.55	-14	1,236	-1.13%
2023/04/10	0	13.85	1	13.80	13.75	-1	1,248	-0.08%
2023/04/07	1	13.75	0	0.00	13.70	1	1,257	0.08%
2023/03/22	0	0.00	1	14.05	13.85	-1	1,552	-0.06%
2023/03/16	2	13.68	1	13.85	13.50	1	1,561	0.06%
2023/03/07	10	14.90	0	0.00	14.95	10	1,640	0.61%
2023/03/03	5	15.05	0	0.00	15.10	5	1,631	0.31%
2023/03/02	0	0.00	13	15.35	15.30	-13	1,585	-0.82%
2023/02/24	2	15.10	0	0.00	15.05	2	1,448	0.14%
2023/02/23	0	0.00	5	15.05	15.05	-5	1,235	-0.40%
2023/02/03	0	13.70	0	0.00	13.60	0	1,113	0.00%
2022/12/21	10	13.56	0	0.00	13.75	10	978	1.02%
2022/12/16	1	14.00	1	14.15	13.80	0	987	0.00%
2022/12/02	5	14.10	0	0.00	14.10	5	1,049	0.48%
2022/10/13	0	0.00	11	12.54	12.05	-11	1,002	-1.10%
2022/09/23	0	0.00	10	15.15	15.10	-10	973	-1.03%
2022/09/08	10	15.10	0	0.00	15.10	10	1,016	0.98%
2022/08/05	0	0.00	10	18.30	18.05	-10	1,527	-0.65%
2022/08/04	10	17.80	0	0.00	17.65	10	1,589	0.63%
2022/06/23	1	19.05	0	0.00	18.30	1	4,623	0.02%
2022/06/13	10	21.80	0	0.00	21.45	10	4,955	0.20%
2022/05/27	0	0.00	8	22.50	22.30	-8	8,590	-0.09%
2022/05/23	8	22.40	8	22.18	22.50	0	10,787	0.00%
2022/05/19	10	21.50	2	21.60	21.60	8	11,090	0.07%
2022/05/12	4	21.90	10	21.50	21.50	-6	10,993	-0.05%
2022/05/11	0	0.00	15	23.50	23.40	-15	10,923	-0.14%
2022/05/04	15	24.00	15	24.80	24.10	0	10,737	0.00%
2022/04/29	118	23.63	103	24.18	23.40	15	10,482	0.14%	大買/大賣/
2022/04/28	0	0.00	14	23.30	23.30	-14	10,290	-0.14%
2022/04/27	3	24.00	3	24.08	23.75	0	10,231	0.00%
2022/04/26	14	24.34	6	24.12	24.05	8	10,125	0.08%
2022/04/25	12	25.34	7	25.20	24.40	5	10,002	0.05%
2022/04/22	1	26.60	29	26.23	26.80	-28	9,730	-0.29%
2022/04/21	10	24.85	0	0.00	24.40	10	9,100	0.11%
2022/04/20	13	24.48	0	0.00	24.25	13	9,032	0.14%
2022/04/08	0	0.00	5	24.45	24.00	-5	8,456	-0.06%
2022/04/07	0	0.00	2	23.60	23.45	-2	8,367	-0.02%
2022/04/06	6	24.20	12	24.71	24.10	-6	8,278	-0.07%
2022/04/01	3	24.77	1	24.80	24.25	2	8,075	0.02%
2022/03/28	0	0.00	13	23.70	23.70	-13	7,813	-0.17%
2022/03/24	10	23.20	0	0.00	23.20	10	7,730	0.13%
2022/03/23	10	23.55	0	0.00	23.55	10	7,717	0.13%
2022/03/22	3	23.60	0	0.00	23.60	3	7,692	0.04%
2022/03/21	10	23.75	0	0.00	24.00	10	7,681	0.13%
2022/03/17	0	0.00	10	24.45	24.20	-10	7,608	-0.13%
2022/03/16	10	23.70	0	0.00	23.70	10	7,527	0.13%
2022/03/11	1	25.45	6	25.48	25.45	-5	7,320	-0.07%
2022/03/10	60	25.08	60	26.00	25.30	0	7,132	0.00%
2022/03/08	2	24.45	2	24.40	22.70	0	6,197	0.00%
2022/03/07	11	24.92	11	24.95	24.55	0	5,986	0.00%
2022/03/04	1	25.50	4	26.18	24.65	-3	5,710	-0.05%
2022/03/03	43	25.60	39	25.16	25.35	4	5,208	0.08%
2022/02/25	1	25.20	1	25.20	23.10	0	3,795	0.00%
2022/02/24	5	24.05	11	24.90	24.00	-6	3,067	-0.20%
2022/02/23	1	21.75	1	21.15	22.65	0	1,939	0.00%
2022/02/22	5	21.11	2	20.80	20.60	3	1,827	0.16%
2021/12/16	1	20.25	0	0.00	20.25	1	4,390	0.02%
2021/12/13	1	20.55	0	0.00	20.65	1	4,452	0.02%
2021/12/08	1	21.15	1	21.10	20.80	0	4,596	0.00%
2021/12/03	10	20.55	0	0.00	20.10	10	4,654	0.21%
2021/11/18	1	20.25	1	20.50	20.30	0	6,770	0.00%
2021/11/17	0	0.00	2	20.10	20.15	-2	6,922	-0.03%
2021/11/16	0	0.00	1	21.00	20.55	-1	7,259	-0.01%
2021/11/15	3	21.27	0	0.00	20.55	3	7,614	0.04%
2021/11/11	65	22.15	65	22.30	21.80	0	7,687	0.00%
2021/11/10	15	22.15	15	22.35	21.80	0	7,667	0.00%
2021/11/09	45	21.92	45	22.20	22.20	0	7,692	0.00%
2021/11/08	52	22.37	51	21.99	22.40	1	7,630	0.01%
2021/11/05	41	21.34	41	21.61	21.50	0	7,622	0.00%
2021/11/04	21	21.95	21	22.50	21.60	0	7,679	0.00%
2021/11/03	91	22.60	90	22.54	22.15	1	7,772	0.01%
2021/11/02	93	21.95	94	22.15	22.00	-1	7,833	-0.01%
2021/10/29	30	21.22	30	21.53	21.70	0	7,825	0.00%
2021/10/28	20	21.45	20	21.75	21.25	0	7,890	0.00%
2021/10/27	40	20.91	40	21.14	21.50	0	8,099	0.00%
2021/10/26	44	21.44	45	21.16	21.45	-1	8,291	-0.01%
2021/10/22	1	20.65	1	20.60	20.45	0	9,000	0.00%
2021/10/21	50	22.10	50	22.02	22.10	0	9,143	0.00%
2021/10/15	50	21.46	51	21.64	21.85	-1	10,222	-0.01%
2021/10/14	101	22.07	101	21.63	22.10	0	10,267	0.00%	大買/大賣/
2021/10/13	50	21.54	50	22.11	21.20	0	10,598	0.00%
2021/10/12	10	21.30	12	21.99	21.50	-2	11,212	-0.02%
2021/10/07	2	23.88	3	23.87	23.10	-1	11,328	-0.01%
2021/10/06	1	22.65	0	0.00	22.35	1	11,220	0.01%
2021/10/05	33	23.49	30	21.92	23.35	3	11,208	0.03%
2021/10/04	6	23.42	5	23.43	22.15	1	11,115	0.01%
2021/10/01	3	24.20	1	24.10	23.85	2	11,089	0.02%
2021/09/29	4	25.68	2	26.15	24.85	2	11,107	0.02%
2021/09/17	0	0.00	2	27.68	27.70	-2	13,174	-0.02%
2021/09/15	3	27.85	0	0.00	27.95	3	13,513	0.02%
2021/09/13	1	29.30	1	29.55	28.60	0	14,370	0.00%
2021/09/10	12	28.38	10	28.15	28.40	2	14,344	0.01%
2021/09/09	10	27.95	10	27.80	28.35	0	14,479	0.00%
2021/09/08	14	28.11	14	27.94	28.00	0	14,824	0.00%
2021/09/07	44	28.70	47	28.92	28.55	-3	15,480	-0.02%
2021/09/06	36	28.20	36	28.94	28.00	0	15,448	0.00%
2021/08/31	8	32.31	6	32.60	32.30	2	15,256	0.01%
2021/08/30	1	33.25	1	33.10	32.05	0	15,171	0.00%
2021/08/27	2	32.30	2	32.15	31.75	0	15,141	0.00%
2021/08/25	1	32.85	1	33.05	33.15	0	15,099	0.00%
2021/08/24	3	35.22	0	0.00	33.70	3	14,935	0.02%
2021/08/23	0	0.00	4	33.55	33.55	-4	14,149	-0.03%
2021/08/17	4	25.30	0	0.00	25.15	4	13,622	0.03%
2021/08/11	3	27.55	0	0.00	27.70	3	14,065	0.02%
2021/08/10	0	0.00	1	28.70	29.00	-1	14,027	-0.01%
2021/07/29	0	0.00	1	32.40	32.20	-1	13,418	-0.01%
2021/07/27	2	31.90	0	0.00	31.25	2	12,791	0.02%
2021/07/22	2	30.50	2	29.90	28.60	0	12,471	0.00%
2021/07/19	1	36.65	0	0.00	34.55	1	12,481	0.01%
2021/07/16	5	35.05	5	34.78	35.35	0	12,354	0.00%
2021/07/15	4	31.61	4	33.00	33.00	0	11,876	0.00%
2021/07/13	2	32.60	5	32.60	32.60	-3	12,168	-0.02%
2021/07/12	0	0.00	1	36.30	36.20	-1	12,242	-0.01%
2021/07/06	1	39.60	0	0.00	38.25	1	12,506	0.01%
2021/07/05	2	37.65	0.2	38.10	38.85	1.8	12,467	0.01%
2021/07/02	4	41.13	0	0.00	40.85	4	12,448	0.03%
2021/07/01	2	44.85	2	42.90	43.50	0	12,366	0.00%
2021/06/30	10	42.08	19	41.01	42.40	-9	12,153	-0.07%
2021/06/29	14.2	38.12	14	38.54	38.55	0.2	11,489	0.00%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	0	0.00	3	27.15	29.00	-3	10,417	-0.03%
2021/06/23	17	27.01	12	27.32	26.40	5	10,189	0.05%
2021/06/22	15	29.23	3	29.10	29.30	12	9,789	0.12%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	0	0.00	22	24.25	24.25	-22	9,466	-0.23%
2021/06/17	7	20.44	5	20.90	22.05	2	9,624	0.02%
2021/06/16	14	19.93	15	20.69	20.05	-1	9,541	-0.01%
2021/06/15	0	0.00	3	19.45	19.45	-3	8,924	-0.03%
2021/06/03	10	18.35	0	0.00	18.00	10	8,659	0.12%
2021/05/31	0	0.00	3	17.50	17.40	-3	8,325	-0.04%
2021/05/27	0	0.00	1	18.60	18.00	-1	8,153	-0.01%
2021/05/25	0	0.00	5	18.47	17.80	-5	7,866	-0.06%
2021/05/24	5	18.55	0	0.00	18.05	5	7,701	0.06%
2021/05/21	1	16.50	1	16.60	17.00	0	7,503	0.00%
2021/05/20	1	15.00	1	15.70	15.85	0	7,359	0.00%
2021/05/11	0	0.00	2	17.70	18.15	-2	7,121	-0.03%
2021/05/05	3	18.30	0	0.00	18.35	3	6,797	0.04%
2021/05/04	1	18.10	0	0.00	18.10	1	6,724	0.01%
2021/05/03	1	21.90	1	22.05	20.10	0	6,612	0.00%
2021/04/29	0	0.00	2	20.33	20.90	-2	6,287	-0.03%
2021/04/27	5	20.68	4	21.10	20.80	1	6,076	0.02%
2021/04/23	2	18.13	0	0.00	18.00	2	5,636	0.04%
2021/04/22	1	19.30	1	19.45	19.10	0	5,455	0.00%
2021/04/21	2	18.35	10	18.45	19.10	-8	5,187	-0.15%
2021/04/12	10	14.20	0	0.00	14.10	10	4,304	0.23%
2021/04/08	5	14.30	0	0.00	14.25	5	4,535	0.11%
2021/03/29	10	13.40	0	0.00	13.40	10	4,715	0.21%
2021/03/22	1	14.45	1	14.75	14.55	0	4,594	0.00%
2021/03/19	0	0.00	1	13.50	14.10	-1	4,268	-0.02%
2021/03/17	20	12.55	20	12.14	12.15	0	3,797	0.00%
2021/03/16	0	0.00	10	12.25	12.25	-10	3,572	-0.28%
2021/03/15	0	0.00	10	11.00	11.15	-10	3,478	-0.29%
2021/03/09	20	10.10	0	0.00	10.30	20	3,391	0.59%
2021/02/25	1	10.25	2	10.45	10.30	-1	3,282	-0.03%
2021/02/24	3	10.38	0	0.00	10.20	3	3,270	0.09%
2021/02/23	1	10.45	0	0.00	10.40	1	3,250	0.03%
2021/02/19	1	10.10	0	0.00	10.10	1	3,158	0.03%
2021/02/18	12	10.10	0	0.00	10.15	12	3,041	0.39%
2021/01/29	2	9.26	0	0.00	9.24	2	2,833	0.07%
2021/01/14	1	11.80	0	0.00	11.80	1	2,297	0.04%
2021/01/11	1	13.00	0	0.00	13.10	1	2,125	0.05%
2021/01/05	1	13.80	0	0.00	14.30	1	1,827	0.05%
2020/12/31	0	0.00	2	11.85	11.85	-2	1,413	-0.14%
2020/12/29	2	11.40	0	0.00	11.40	2	1,069	0.19%
2020/12/25	0	0.00	10	9.50	9.46	-10	766	-1.30%
2020/12/23	10	8.75	0	0.00	8.79	10	659	1.52%
2020/12/22	0	0.00	10	10.05	9.07	-10	624	-1.60%
2020/12/18	10	8.27	0	0.00	8.54	10	386	2.59%
2020/08/31	0	0.00	1	7.13	7.11	-1	235	-0.43%
2020/08/18	1	7.05	0	0.00	7.01	1	219	0.46%
2019/11/12	0	0.00	3	7.23	7.26	-3	100	-2.98%
2019/04/17	0	0.00	0.4	7.60	7.63	-0.4	169	-0.26%
2018/09/14	0	0.00	0	7.40	7.41	0	357	0.00%
2018/05/31	0	0.00	3	7.68	7.68	-3	818	-0.37%
2018/03/16	2	7.34	0	0.00	7.82	2	411	0.49%
2018/03/15	1	7.66	0	0.00	7.36	1	369	0.27%
2018/01/16	0	0.00	3	7.18	7.17	-3	205	-1.46%
2018/01/11	3	7.13	0	0.00	7.07	3	199	1.50%