志信 (2611)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.50
漲跌
▼0.40
漲幅
-1.38%
成交量
5,621張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	28.60	28.50	-1	5,855	-0.02%
2024/05/03	2	28.95	0	0.00	28.90	2	5,778	0.03%
2024/05/02	1	29.50	0	0.00	29.70	1	5,634	0.02%
2024/04/30	5	30.04	10	29.42	29.75	-5	5,255	-0.10%
2024/04/29	1	29.45	6	30.40	30.40	-5	4,712	-0.11%
2024/04/26	2	27.35	3	27.62	27.65	-1	4,583	-0.02%
2024/04/25	5	24.90	0	0.00	25.15	5	4,234	0.12%
2024/04/24	1	24.70	1	25.10	25.15	0	4,193	0.00%
2024/04/23	0	0.00	1	24.40	24.70	-1	4,157	-0.02%
2024/04/22	1	25.20	6	24.75	24.50	-5	4,141	-0.12%
2024/04/17	0	0.00	1	24.70	24.60	-1	4,003	-0.02%
2024/04/16	3	23.22	3	23.40	23.20	0	3,915	0.00%
2024/04/12	0	23.45	0	0.00	23.90	0	4,022	0.00%
2024/04/11	1	23.85	0	0.00	23.60	1	4,491	0.02%
2024/04/10	0	23.78	0	0.00	23.70	0	4,730	0.00%
2024/03/28	0	0.00	1	23.75	23.70	-1	4,702	-0.02%
2024/03/27	1	23.50	0	0.00	23.35	1	4,740	0.02%
2024/03/26	1	23.35	0	0.00	23.20	1	4,790	0.02%
2024/03/25	0	0.00	1	24.15	23.80	-1	4,720	-0.02%
2024/03/21	1	24.40	1	24.90	24.35	0	4,675	0.00%
2024/03/19	1	25.25	1	25.20	24.75	0	4,482	0.00%
2024/03/18	1	24.30	3	24.43	24.35	-2	4,221	-0.05%
2024/03/15	17	24.76	14	24.70	24.50	3	3,899	0.08%
2024/03/13	1	20.80	0	0.00	20.65	1	3,496	0.03%
2024/03/08	0	0.00	1	18.60	18.55	-1	3,826	-0.03%
2024/03/05	0	0.00	2	17.85	17.80	-2	3,818	-0.05%
2024/03/04	0	17.55	0.1	17.20	17.45	-0.1	3,789	0.00%
2024/02/27	0	0.00	1	17.25	17.30	-1	3,770	-0.03%
2024/02/26	1	17.45	0	0.00	17.40	1	3,759	0.03%
2024/02/22	0	0.00	1	17.50	17.50	-1	3,731	-0.03%
2024/02/21	1	17.80	1	17.70	17.50	0	3,696	0.00%
2024/02/15	0	15.95	0	0.00	15.90	0	3,622	0.00%
2024/02/02	1	16.05	0	0.00	16.05	1	3,621	0.03%
2024/01/19	0	0.00	16.9	16.65	16.70	-16.9	3,498	-0.48%
2024/01/11	3	17.47	2	17.50	17.40	1	3,320	0.03%
2024/01/10	3	17.30	3	16.80	17.15	0	3,283	0.00%
2024/01/09	4	17.20	4	17.33	17.40	0	3,243	0.00%
2024/01/08	0	0.00	1	17.60	17.65	-1	3,176	-0.03%
2024/01/05	4	18.94	1	18.30	18.35	3	3,066	0.10%
2024/01/04	0	0.00	2	18.08	18.50	-2	2,534	-0.08%
2024/01/03	1	17.05	0	0.00	16.85	1	2,276	0.04%
2023/12/27	1	16.80	0	0.00	16.60	1	2,179	0.05%
2023/12/08	1	17.35	0	0.00	17.20	1	1,628	0.06%
2023/12/05	0	0.00	1	17.60	17.75	-1	1,007	-0.10%
2023/12/04	1	15.30	1	16.15	16.15	0	763	0.00%
2023/12/01	1	14.70	0	0.00	14.70	1	646	0.15%
2023/11/28	0	0.00	1	14.20	14.15	-1	578	-0.17%
2023/11/27	1	14.25	8	13.90	13.90	-7	557	-1.26%
2023/09/15	1	13.50	1	13.50	13.45	0	660	0.00%
2023/09/08	0.1	12.75	0	0.00	12.70	0.1	689	0.01%
2023/08/10	0.1	13.35	0	0.00	13.30	0.1	1,267	0.00%
2023/07/21	0.1	12.70	0	0.00	12.55	0.1	1,234	0.00%
2023/07/19	0	12.90	0	0.00	12.55	0	1,237	0.00%
2023/07/04	0.1	13.75	0	0.00	13.50	0.1	1,238	0.01%
2023/06/27	0.1	13.35	0	0.00	13.25	0.1	1,215	0.01%
2023/05/26	0	0.00	5	13.95	13.75	-5	1,366	-0.37%
2023/05/25	2	14.60	2	14.05	14.50	0	1,463	0.00%
2023/05/24	5	13.68	0	0.00	14.35	5	1,268	0.39%
2023/05/19	0	0.00	1	12.80	12.75	-1	1,205	-0.08%
2023/05/16	0.1	12.80	0	0.00	12.70	0.1	1,219	0.01%
2023/05/05	0	0.00	1	13.15	13.00	-1	1,244	-0.08%
2023/04/24	0	0.00	0.1	13.20	13.10	-0.1	1,261	-0.01%
2023/04/12	0	13.75	0	0.00	13.75	0	1,239	0.00%
2023/03/29	0	13.65	0	0.00	13.45	0	1,533	0.00%
2023/02/23	0	0.00	1	14.80	15.05	-1	1,235	-0.08%
2022/12/22	1	14.15	5	15.10	14.15	-4	1,173	-0.34%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,049	-0.10%
2022/12/02	5	14.50	0	0.00	14.10	5	1,049	0.48%
2022/12/01	1	14.70	0	0.00	14.70	1	1,018	0.10%
2022/09/28	0.1	12.80	0	0.00	12.70	0.1	985	0.01%
2022/09/22	1.1	15.15	1	15.10	15.10	0.1	979	0.01%
2022/09/16	0	0.00	2	15.48	15.45	-2	996	-0.20%
2022/09/15	3	15.73	1	15.70	15.50	2	1,009	0.20%
2022/09/13	0.6	15.30	0	0.00	15.15	0.6	999	0.06%
2022/09/12	2	15.58	2	15.65	15.30	0	1,026	0.00%
2022/09/06	0	0.00	15	15.10	15.10	-15	1,013	-1.48%
2022/09/02	0	0.00	9	16.05	15.60	-9	1,017	-0.88%
2022/08/29	0	0.00	1	16.70	16.75	-1	1,022	-0.10%
2022/08/24	0.1	17.30	0	0.00	17.15	0.1	1,085	0.01%
2022/08/15	1	17.75	1	17.85	17.80	0	1,332	0.00%
2022/07/21	1	19.60	1	19.65	19.65	0	2,329	0.00%
2022/07/13	0	0.00	2	17.80	17.80	-2	3,680	-0.05%
2022/07/12	2	17.33	0	0.00	17.25	2	3,715	0.05%
2022/07/04	0	0.00	1	17.60	17.15	-1	4,082	-0.02%
2022/07/01	3	18.02	2	17.98	17.10	1	4,160	0.02%
2022/06/28	1	19.35	1	19.25	19.40	0	4,536	0.00%
2022/06/27	10	19.70	0	0.00	19.85	10	4,541	0.22%
2022/06/24	1	19.15	1	18.80	19.00	0	4,575	0.00%
2022/06/23	1	18.75	2	18.93	18.30	-1	4,623	-0.02%
2022/06/22	2	19.05	1	19.05	18.90	1	4,646	0.02%
2022/06/21	0	0.00	2	19.58	19.95	-2	4,661	-0.04%
2022/06/20	3	19.75	1	19.40	19.00	2	4,686	0.04%
2022/06/14	1	21.30	1	21.45	21.35	0	4,861	0.00%
2022/06/10	0	0.00	1	22.40	22.50	-1	5,046	-0.02%
2022/05/31	1	22.15	6	22.32	22.40	-5	7,409	-0.07%
2022/05/30	0	0.00	1	22.45	22.40	-1	8,421	-0.01%
2022/05/27	1	22.30	1	22.40	22.30	0	8,590	0.00%
2022/05/26	1	22.10	0	0.00	22.20	1	8,792	0.01%
2022/05/25	0	0.00	2	22.55	22.35	-2	9,530	-0.02%
2022/05/24	3	22.28	1	22.45	22.40	2	10,666	0.02%
2022/05/23	0	0.00	1	22.40	22.50	-1	10,787	-0.01%
2022/05/20	1	21.60	2	22.10	21.65	-1	11,044	-0.01%
2022/05/17	0	0.00	1	22.00	21.75	-1	11,122	-0.01%
2022/05/16	1	21.55	0	0.00	22.10	1	11,094	0.01%
2022/05/12	3	22.75	1	23.45	21.50	2	10,993	0.02%
2022/05/10	1	23.25	1	23.85	23.70	0	10,910	0.00%
2022/05/09	1	24.40	1	24.05	23.50	0	10,866	0.00%
2022/05/05	0	0.00	10	24.00	24.30	-10	10,817	-0.09%
2022/05/04	13	24.68	14	24.34	24.10	-1	10,737	-0.01%
2022/04/29	12	24.37	1	23.80	23.40	11	10,482	0.10%
2022/04/27	1	23.45	1	24.15	23.75	0	10,231	0.00%
2022/04/26	3	24.35	3	24.40	24.05	0	10,125	0.00%
2022/04/25	1	25.50	0	0.00	24.40	1	10,002	0.01%
2022/04/22	1	26.10	3	26.00	26.80	-2	9,730	-0.02%
2022/04/21	2	24.58	1	24.85	24.40	1	9,100	0.01%
2022/04/20	18	25.21	11	24.29	24.25	7	9,032	0.08%
2022/04/19	2	23.88	2	24.13	23.70	0	8,785	0.00%
2022/04/14	0	0.00	1	25.10	24.15	-1	8,667	-0.01%
2022/04/11	0	0.00	1	23.85	23.55	-1	8,479	-0.01%
2022/04/08	0	0.00	1	24.25	24.00	-1	8,456	-0.01%
2022/04/07	2	24.30	0	0.00	23.45	2	8,367	0.02%
2022/04/06	2	24.93	1	25.00	24.10	1	8,278	0.01%
2022/04/01	21	24.89	25	24.85	24.25	-4	8,075	-0.05%
2022/03/29	0	0.00	1	24.15	23.65	-1	7,874	-0.01%
2022/03/28	6	23.38	8	23.37	23.70	-2	7,813	-0.03%
2022/03/25	3	22.58	0	0.00	22.65	3	7,762	0.04%
2022/03/23	2	23.70	0	0.00	23.55	2	7,717	0.03%
2022/03/18	1	23.40	3	23.52	23.75	-2	7,652	-0.03%
2022/03/16	1	24.60	3	24.52	23.70	-2	7,527	-0.03%
2022/03/14	3	25.42	2	25.10	25.05	1	7,398	0.01%
2022/03/11	0	0.00	2	25.08	25.45	-2	7,320	-0.03%
2022/03/10	17	26.53	17	26.10	25.30	0	7,132	0.00%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	3	23.88	2	23.45	22.70	1	6,197	0.02%
2022/03/04	10	25.56	4	25.99	24.65	6	5,710	0.11%
2022/03/03	28	25.55	32	25.62	25.35	-4	5,208	-0.08%
2022/02/25	10	24.50	7	24.43	23.10	3	3,795	0.08%
2022/02/24	13	23.91	11	23.99	24.00	2	3,067	0.07%
2022/02/23	9	21.43	14	22.33	22.65	-5	1,939	-0.26%
2022/02/22	10	21.09	8	21.59	20.60	2	1,827	0.11%
2022/02/21	1	21.30	1	21.90	21.90	0	1,512	0.00%
2022/02/18	5	19.95	4	18.56	19.95	1	1,489	0.07%
2022/02/17	1	18.05	1	18.35	18.15	0	1,479	0.00%
2022/02/16	3	18.40	0	0.00	18.25	3	1,601	0.19%
2022/02/15	1	18.20	1	18.45	18.15	0	1,644	0.00%
2022/02/14	2	18.05	2	18.35	18.00	0	1,726	0.00%
2022/02/11	1	18.40	0	0.00	18.30	1	1,755	0.06%
2022/02/10	1	18.40	1	18.55	18.55	0	1,866	0.00%
2022/01/25	0	0.00	6	16.90	16.60	-6	2,276	-0.26%
2022/01/14	0	0.00	3	17.80	17.95	-3	2,789	-0.11%
2021/12/13	0	0.00	4	20.80	20.65	-4	4,452	-0.09%
2021/12/02	0.1	20.10	0	0.00	20.30	0.1	4,912	0.00%
2021/11/22	0	0.00	1	20.15	20.10	-1	5,710	-0.02%
2021/11/16	1	21.00	0	0.00	20.55	1	7,259	0.01%
2021/11/11	0.1	22.50	0	0.00	21.80	0.1	7,687	0.00%
2021/11/10	30	21.90	0	0.00	21.80	30	7,667	0.39%
2021/11/09	1	21.75	1	21.90	22.20	0	7,692	0.00%
2021/11/08	0	0.00	2	22.03	22.40	-2	7,630	-0.03%
2021/11/04	2	22.60	0	0.00	21.60	2	7,679	0.03%
2021/11/03	1	22.80	0	0.00	22.15	1	7,772	0.01%
2021/10/25	0	0.00	1	21.00	21.40	-1	8,748	-0.01%
2021/10/22	1	20.75	0	0.00	20.45	1	9,000	0.01%
2021/10/19	1	21.90	1	21.50	21.60	0	9,846	0.00%
2021/10/18	3	21.65	3	21.25	21.65	0	10,050	0.00%
2021/10/15	6	21.53	6	21.48	21.85	0	10,222	0.00%
2021/10/06	22	23.04	22	23.15	22.35	0	11,220	0.00%
2021/10/05	12	22.18	12	22.19	23.35	0	11,208	0.00%
2021/10/04	0	0.00	4	22.75	22.15	-4	11,115	-0.04%
2021/10/01	1	24.90	0	0.00	23.85	1	11,089	0.01%
2021/09/24	1	27.15	1	26.95	26.65	0	11,466	0.00%
2021/09/13	1	29.00	2	28.80	28.60	-1	14,370	-0.01%
2021/09/09	2	28.10	2	28.30	28.35	0	14,479	0.00%
2021/09/08	4	28.00	2	27.90	28.00	2	14,824	0.01%
2021/09/07	6	29.53	16	28.88	28.55	-10	15,480	-0.06%
2021/09/02	2	31.80	2	31.35	30.70	0	15,359	0.00%
2021/09/01	0	0.00	0	31.95	31.20	0	15,292	0.00%
2021/08/31	14	32.63	7	32.34	32.30	7	15,256	0.05%
2021/08/30	6	33.29	6	32.83	32.05	0	15,171	0.00%
2021/08/27	0	0.00	1	32.55	31.75	-1	15,141	-0.01%
2021/08/26	7	33.29	7	33.15	33.20	0	15,115	0.00%
2021/08/25	5	33.35	10	33.23	33.15	-5	15,099	-0.03%
2021/08/24	79	34.92	64	34.92	33.70	15	14,935	0.10%
2021/08/23	3	32.13	4	33.51	33.55	-1	14,149	-0.01%
2021/08/20	10	28.85	11	29.20	30.50	-1	14,090	-0.01%
2021/08/19	15	28.07	13	28.90	27.75	2	13,895	0.01%
2021/08/18	0.1	26.20	0	0.00	27.65	0.1	13,610	0.00%
2021/08/17	0	0.00	1	25.20	25.15	-1	13,622	-0.01%
2021/08/16	2	28.00	2	26.45	26.45	0	13,792	0.00%
2021/08/13	0	0.00	2	29.00	27.55	-2	13,919	-0.01%
2021/08/11	3	28.38	1	26.80	27.70	2	14,065	0.01%
2021/08/10	2	28.70	0	0.00	29.00	2	14,027	0.01%
2021/08/09	2	30.43	3	30.48	30.10	-1	13,992	-0.01%
2021/08/06	1	30.70	1	31.20	30.05	0	13,896	0.00%
2021/08/05	0	0.00	60	29.68	28.80	-60	13,730	-0.44%
2021/08/04	1	30.10	5	30.40	29.85	-4	13,720	-0.03%
2021/08/03	53	31.20	3	30.60	30.35	50	13,778	0.36%
2021/08/02	4	30.85	4	30.58	30.80	0	13,762	0.00%
2021/07/30	2	30.45	2	30.60	30.05	0	13,574	0.00%
2021/07/29	8	32.84	5	32.49	32.20	3	13,418	0.02%
2021/07/28	7	32.10	7	32.30	32.00	0	12,971	0.00%
2021/07/27	1	31.65	3	32.72	31.25	-2	12,791	-0.02%
2021/07/26	2	32.70	4	33.21	33.30	-2	12,925	-0.02%
2021/07/22	15	29.66	13	29.67	28.60	2	12,471	0.02%
2021/07/21	9	30.78	10	30.46	30.55	-1	12,569	-0.01%
2021/07/20	6	31.61	4	31.79	31.90	2	12,433	0.02%
2021/07/19	3	36.26	6	35.77	34.55	-3	12,481	-0.02%
2021/07/16	22	35.10	18	35.39	35.35	4	12,354	0.03%
2021/07/15	0	0.00	2	33.00	33.00	-2	11,876	-0.02%
2021/07/14	2	30.70	1	29.35	30.00	1	12,108	0.01%
2021/07/13	2	32.70	1	36.60	32.60	1	12,168	0.01%
2021/07/12	1	35.95	2	37.33	36.20	-1	12,242	-0.01%
2021/07/09	17	37.71	1	38.00	37.20	16	12,208	0.13%
2021/07/08	3	37.73	17	39.69	39.00	-14	12,265	-0.11%
2021/07/07	19	38.07	1	40.20	36.10	18	12,525	0.14%
2021/07/06	2	39.50	0	0.00	38.25	2	12,506	0.02%
2021/07/05	3	37.07	2	38.00	38.85	1	12,467	0.01%
2021/07/02	2	40.68	7.2	40.80	40.85	-5.2	12,448	-0.04%
2021/07/01	14.2	43.26	2.2	43.68	43.50	12	12,366	0.10%
2021/06/30	6.2	40.42	2	41.50	42.40	4.2	12,153	0.03%
2021/06/29	3	38.43	412	38.08	38.55	-409	11,489	-3.56%	大賣/鉅額交易
2021/06/28	410	35.05	5	34.85	35.05	405	10,734	3.77%	大買/鉅額交易
2021/06/25	5	31.90	1	31.90	31.90	4	10,470	0.04%
2021/06/24	19	28.37	20	27.20	29.00	-1	10,417	-0.01%
2021/06/23	24	26.45	27	26.54	26.40	-3	10,189	-0.03%
2021/06/22	15	28.69	12	28.69	29.30	3	9,789	0.03%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/18	2	24.20	0	0.00	24.25	2	9,466	0.02%
2021/06/17	3	20.73	11	21.77	22.05	-8	9,624	-0.08%
2021/06/16	14	19.94	16	20.16	20.05	-2	9,541	-0.02%
2021/06/15	5	18.20	8	18.45	19.45	-3	8,924	-0.03%
2021/06/10	21	17.10	21	17.05	17.05	0	8,850	0.00%
2021/06/02	5	17.70	5	18.35	17.65	0	8,577	0.00%
2021/06/01	1	18.25	1	18.15	18.05	0	8,421	0.00%
2021/05/31	5	17.95	0	0.00	17.40	5	8,325	0.06%
2021/05/28	7	18.06	7	18.26	18.05	0	8,254	0.00%
2021/05/27	7	17.84	8	18.03	18.00	-1	8,153	-0.01%
2021/05/26	6	17.79	18	18.28	17.65	-12	7,984	-0.15%
2021/05/25	11	17.91	2	17.45	17.80	9	7,866	0.11%
2021/05/24	5	18.05	31	18.53	18.05	-26	7,701	-0.34%
2021/05/21	20	16.52	16	16.59	17.00	4	7,503	0.05%
2021/05/20	9	16.14	8	16.06	15.85	1	7,359	0.01%
2021/05/19	1	15.20	0	0.00	15.20	1	7,285	0.01%
2021/05/14	3	14.02	15	14.22	14.00	-12	7,222	-0.17%
2021/05/13	13	14.94	6	15.67	14.75	7	7,160	0.10%
2021/05/12	7	16.59	2	17.35	16.35	5	7,136	0.07%
2021/05/11	5	19.10	1	19.45	18.15	4	7,121	0.06%
2021/05/10	2	18.98	4	18.96	18.75	-2	7,010	-0.03%
2021/05/07	12	18.17	21	18.40	18.40	-9	6,923	-0.13%
2021/05/06	21	17.82	5	17.70	18.00	16	6,865	0.23%
2021/05/05	2	18.73	0	0.00	18.35	2	6,797	0.03%
2021/05/04	10	18.10	13	18.68	18.10	-3	6,724	-0.04%
2021/05/03	18	21.24	9	21.71	20.10	9	6,612	0.14%
2021/04/29	12	20.14	8	20.23	20.90	4	6,287	0.06%
2021/04/28	15	20.52	13	20.56	20.50	2	6,268	0.03%
2021/04/27	16	20.49	4	21.25	20.80	12	6,076	0.20%
2021/04/26	6	19.49	9	18.55	19.80	-3	5,744	-0.05%
2021/04/23	21	18.41	20	18.60	18.00	1	5,636	0.02%
2021/04/22	17	20.17	8	20.71	19.10	9	5,455	0.16%
2021/04/21	4	18.25	0	0.00	19.10	4	5,187	0.08%
2021/04/20	6	16.36	15	17.30	17.40	-9	4,994	-0.18%
2021/04/16	5	14.50	10	14.20	14.45	-5	4,560	-0.11%
2021/04/14	10	13.68	0	0.00	13.75	10	4,484	0.22%
2021/04/13	5	14.15	5	14.25	14.00	0	4,432	0.00%
2021/04/12	3	14.15	0	0.00	14.10	3	4,304	0.07%
2021/04/09	0	0.00	5	13.87	13.70	-5	4,398	-0.11%
2021/04/08	0	0.00	2	14.15	14.25	-2	4,535	-0.04%
2021/04/07	0	0.00	21	13.50	13.80	-21	4,541	-0.46%
2021/04/06	0	0.00	10	13.39	13.40	-10	4,692	-0.21%
2021/04/01	0	0.00	7	13.46	13.40	-7	4,746	-0.15%
2021/03/31	3	13.75	0	0.00	13.45	3	4,761	0.06%
2021/03/29	1	13.95	2	14.00	13.40	-1	4,715	-0.02%
2021/03/26	0	0.00	5	13.95	13.60	-5	4,788	-0.10%
2021/03/25	5	13.35	15	13.15	13.15	-10	4,825	-0.21%
2021/03/24	5	13.35	5	13.70	13.70	0	4,820	0.00%
2021/03/23	1	13.40	0	0.00	13.20	1	4,762	0.02%
2021/03/22	2	14.90	1	14.85	14.55	1	4,594	0.02%
2021/03/19	2	14.10	1	14.00	14.10	1	4,268	0.02%
2021/03/18	3	12.25	0	0.00	12.85	3	3,954	0.08%
2021/03/17	0	0.00	24	12.63	12.15	-24	3,797	-0.63%
2021/03/15	20	10.80	0	0.00	11.15	20	3,478	0.57%
2021/03/02	0	0.00	0	9.90	9.90	0	3,312	0.00%
2021/02/26	5	10.35	0	0.00	10.15	5	3,297	0.15%
2021/02/25	0	0.00	4	10.30	10.30	-4	3,282	-0.12%
2021/02/22	0	0.00	5	10.45	10.40	-5	3,208	-0.16%
2021/02/05	2	8.95	0	0.00	8.90	2	2,970	0.07%
2021/01/26	5	9.81	0	0.00	9.89	5	2,752	0.18%
2021/01/20	10	9.93	0	0.00	9.18	10	2,429	0.41%
2021/01/19	1	10.15	0	0.00	10.15	1	2,397	0.04%
2021/01/13	0	0.00	2	11.00	11.30	-2	2,235	-0.09%
2021/01/11	0	0.00	1	13.20	13.10	-1	2,125	-0.05%
2021/01/06	2	15.70	1	15.70	15.70	1	1,924	0.05%
2021/01/05	28	14.11	36	14.25	14.30	-8	1,827	-0.44%
2021/01/04	20	12.85	0	0.00	13.00	20	1,574	1.27%
2020/12/31	5	11.70	6	11.73	11.85	-1	1,413	-0.07%
2020/12/29	10	11.40	5	11.22	11.40	5	1,069	0.47%
2020/12/28	15	10.20	0	0.00	10.40	15	865	1.73%
2020/12/23	5	8.65	0	0.00	8.79	5	659	0.76%
2020/12/22	5	9.92	0	0.00	9.07	5	624	0.80%
2020/12/21	0	0.00	1	9.39	9.39	-1	484	-0.21%
2020/12/18	1	8.36	3	8.57	8.54	-2	386	-0.52%
2020/09/24	1	7.11	0	0.00	7.11	1	267	0.37%
2020/09/21	2	7.45	0	0.00	7.36	2	253	0.79%
2020/08/27	1	6.92	1	6.98	6.98	0	223	0.00%
2020/08/26	1	6.88	1	7.10	6.98	0	218	0.00%
2020/01/30	0	0.00	7	6.70	6.77	-7	195	-3.59%
2018/06/05	0	0.00	6	7.68	7.88	-6	824	-0.73%
2018/06/04	0	0.00	4	7.65	7.70	-4	826	-0.48%
2018/06/01	10	7.60	0	0.00	7.59	10	822	1.22%