志信 (2611)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	29.09	3.1	29.11	28.90	9.9	5,778	0.17%
2024/05/02	17	30.92	18	30.32	29.70	-1	5,634	-0.02%
2024/04/30	2	30.83	1	29.75	29.75	1	5,255	0.02%
2024/04/29	1	29.70	0	0.00	30.40	1	4,712	0.02%
2024/04/26	2	26.88	20.8	26.39	27.65	-18.8	4,583	-0.41%
2024/04/24	0	24.70	2	24.90	25.15	-2	4,193	-0.05%
2024/04/23	10.5	24.42	1	24.60	24.70	9.5	4,157	0.23%
2024/04/22	22.1	25.47	21	25.37	24.50	1.1	4,141	0.03%
2024/04/19	2	24.70	3	24.35	24.60	-1	4,050	-0.02%
2024/04/18	0	0.00	4	24.95	24.70	-4	4,034	-0.10%
2024/04/17	9	24.60	0.3	24.60	24.60	8.7	4,003	0.22%
2024/04/16	0	0.00	0	23.30	23.20	0	3,915	0.00%
2024/04/15	1	23.90	0	0.00	23.70	1	3,941	0.03%
2024/04/12	0	0.00	2	23.75	23.90	-2	4,022	-0.05%
2024/04/10	0	0.00	6.6	23.87	23.70	-6.6	4,730	-0.14%
2024/04/09	0.1	23.99	0	0.00	24.00	0.1	4,726	0.00%
2024/04/08	0	0.00	5	24.00	24.10	-5	4,708	-0.11%
2024/03/28	0	0.00	1	23.50	23.70	-1	4,702	-0.02%
2024/03/27	1	23.25	0	0.00	23.35	1	4,740	0.02%
2024/03/26	5.3	23.51	0	0.00	23.20	5.3	4,790	0.11%
2024/03/25	1	24.45	1	24.35	23.80	0	4,720	0.00%
2024/03/22	0.5	23.75	3	23.98	24.20	-2.5	4,686	-0.05%
2024/03/21	0	0.00	2	24.40	24.35	-2	4,675	-0.04%
2024/03/20	0.6	24.49	0	0.00	24.70	0.6	4,576	0.01%
2024/03/19	29	25.02	5	24.90	24.75	24	4,482	0.54%
2024/03/18	6	24.27	5	24.59	24.35	1	4,221	0.02%
2024/03/15	4	24.11	3	24.43	24.50	1	3,899	0.03%
2024/03/14	0	0.00	8.9	22.70	22.70	-8.9	3,454	-0.26%
2024/03/13	4	20.89	4	20.36	20.65	0	3,496	0.00%
2024/03/12	1	19.55	7	19.62	19.65	-6	3,423	-0.18%
2024/03/11	2	19.25	11	19.08	19.40	-9	3,704	-0.24%
2024/03/08	5	18.57	15	18.76	18.55	-10	3,826	-0.26%
2024/02/29	0	17.70	0	0.00	17.65	0	3,792	0.00%
2024/02/21	1	17.80	6	17.83	17.50	-5	3,696	-0.14%
2024/02/19	0.3	16.05	0	0.00	16.55	0.3	3,611	0.01%
2024/02/15	0	15.95	0	0.00	15.90	0	3,622	0.00%
2024/01/29	0	0.00	0.2	16.55	16.60	-0.2	3,569	-0.01%
2024/01/23	5	16.60	0	0.00	16.55	5	3,534	0.14%
2024/01/15	0	0.00	2	17.70	17.60	-2	3,405	-0.06%
2024/01/12	4	17.80	5	17.66	17.50	-1	3,384	-0.03%
2024/01/11	1	17.60	1	17.25	17.40	0	3,320	0.00%
2024/01/10	0	0.00	1	16.95	17.15	-1	3,283	-0.03%
2024/01/09	0	0.00	1	16.90	17.40	-1	3,243	-0.03%
2024/01/08	1	17.85	3	17.78	17.65	-2	3,176	-0.06%
2024/01/05	6	18.79	0	0.00	18.35	6	3,066	0.20%
2024/01/04	4	17.64	8	18.21	18.50	-4	2,534	-0.16%
2024/01/03	0	0.00	1	16.65	16.85	-1	2,276	-0.04%
2024/01/02	1	17.20	0	0.00	16.70	1	2,260	0.04%
2023/12/25	9	16.19	9	16.24	16.20	0	2,130	0.00%
2023/12/22	0	0.00	0.1	17.30	17.10	-0.1	2,074	0.00%
2023/12/21	3	17.15	2.1	17.15	17.10	0.9	2,002	0.04%
2023/12/20	2	16.60	1.2	16.58	16.70	0.8	1,914	0.04%
2023/12/19	8	16.30	8.8	16.16	16.30	-0.8	1,885	-0.04%
2023/12/13	0	0.00	19	16.70	16.70	-19	1,718	-1.11%
2023/12/12	0	0.00	2	16.90	16.75	-2	1,710	-0.12%
2023/12/11	19	16.94	10	16.97	16.90	9	1,675	0.54%
2023/12/08	63	17.52	62.3	17.26	17.20	0.7	1,628	0.04%
2023/12/07	28	17.05	10	17.03	16.85	18	1,518	1.18%
2023/12/06	12	17.91	6	17.81	18.00	6	1,394	0.43%
2023/12/05	0	0.00	2	17.75	17.75	-2	1,007	-0.20%
2023/12/04	1	15.65	5	16.15	16.15	-4	763	-0.52%
2023/12/01	0	0.00	5	14.70	14.70	-5	646	-0.77%
2023/11/21	0	13.70	0	0.00	13.65	0	518	0.00%
2023/11/20	0	0.00	5	13.70	13.70	-5	517	-0.97%
2023/11/16	7	13.75	0	0.00	13.75	7	513	1.36%
2023/11/14	0	0.00	2	13.60	13.60	-2	586	-0.34%
2023/11/09	0	12.70	0	0.00	12.70	0	536	0.00%
2023/11/02	0.1	12.40	0	0.00	12.25	0.1	567	0.02%
2023/10/31	2	12.30	2	12.39	12.25	0	567	0.01%
2023/10/11	0	13.20	0	0.00	12.90	0	602	0.00%
2023/09/28	0	0.00	1	13.00	12.90	-1	621	-0.16%
2023/09/19	0	13.60	0	0.00	13.30	0	653	0.00%
2023/09/18	1	13.50	0	0.00	13.30	1	653	0.15%
2023/09/15	0	0.00	3	13.47	13.45	-3	660	-0.45%
2023/09/14	0	13.15	0	0.00	13.05	0	632	0.00%
2023/09/13	0	12.85	0	0.00	12.80	0	629	0.00%
2023/09/12	0	0.00	0.1	12.64	12.55	-0.1	639	-0.02%
2023/09/05	1	12.90	1	12.85	12.90	0	749	0.00%
2023/09/01	0	12.80	0	0.00	12.90	0	927	0.00%
2023/08/30	0	12.80	0	0.00	12.70	0	949	0.00%
2023/08/24	0	0.00	3	12.85	12.80	-3	1,039	-0.29%
2023/08/21	2	13.07	0	0.00	13.00	2	1,291	0.16%
2023/08/18	3	13.85	5	13.75	13.65	-2	1,350	-0.15%
2023/08/17	0	13.25	0	0.00	13.05	0	1,286	0.00%
2023/08/09	0	0.00	0.2	13.25	13.35	-0.2	1,265	-0.02%
2023/07/26	1.1	12.40	0	0.00	12.35	1.1	1,240	0.09%
2023/07/19	0	12.90	0	0.00	12.55	0	1,237	0.00%
2023/07/14	0	12.80	0	0.00	12.95	0	1,234	0.00%
2023/07/12	0.1	12.85	2	12.80	12.85	-2	1,248	-0.16%
2023/07/04	0	13.70	0	13.70	13.50	0	1,238	0.00%
2023/07/03	1	13.75	1	13.70	13.65	0	1,229	0.00%
2023/06/15	2	14.20	0	0.00	14.05	2	1,178	0.17%
2023/06/13	0	0.00	1	13.85	13.85	-1	1,161	-0.09%
2023/06/09	6	14.17	1	14.15	14.15	5	1,153	0.43%
2023/06/08	8	14.34	8.6	14.56	14.40	-0.6	1,135	-0.05%
2023/06/06	0	0.00	1	13.90	13.70	-1	999	-0.10%
2023/06/05	0	0.00	2	13.60	13.65	-2	1,004	-0.20%
2023/06/02	0	0.00	102	13.57	13.60	-102	1,008	-10.12%	大賣/鉅額交易
2023/05/31	0	14.15	0	0.00	13.85	0	1,050	0.00%
2023/05/29	0	0.00	1	13.65	13.55	-1	1,166	-0.09%
2023/05/26	101.2	13.85	0	0.00	13.75	101.2	1,366	7.41%	大買/鉅額交易
2023/05/25	8	14.38	3	14.38	14.50	5	1,463	0.34%
2023/05/24	1	13.85	4	14.35	14.35	-3	1,268	-0.24%
2023/05/22	0.1	12.95	1	13.00	12.95	-0.9	1,197	-0.08%
2023/05/19	0	12.80	0	0.00	12.75	0	1,205	0.00%
2023/05/15	0	12.36	0	0.00	12.55	0	1,225	0.00%
2023/05/12	3	12.55	1.8	12.65	12.55	1.2	1,225	0.09%
2023/05/03	0	0.00	4	12.91	12.90	-4	1,261	-0.32%
2023/04/27	0	0.00	5	12.90	12.90	-5	1,264	-0.40%
2023/04/26	1.2	12.58	0	0.00	12.70	1.2	1,268	0.09%
2023/04/25	0.1	13.05	0	0.00	12.70	0.1	1,270	0.01%
2023/04/24	0.1	13.25	0	0.00	13.10	0.1	1,261	0.01%
2023/04/21	1.1	13.44	0	0.00	13.10	1.1	1,266	0.09%
2023/04/20	0.1	13.55	0	0.00	13.50	0.1	1,262	0.01%
2023/04/19	0	13.85	0	0.00	13.60	0	1,263	0.00%
2023/04/18	0	0.00	1	14.00	13.70	-1	1,263	-0.08%
2023/04/17	1	14.15	0	0.00	14.00	1	1,257	0.08%
2023/04/13	0.2	13.80	0	0.00	13.80	0.2	1,239	0.01%
2023/04/12	2	13.75	0	0.00	13.75	2	1,239	0.16%
2023/04/07	0	13.70	0	0.00	13.70	0	1,257	0.00%
2023/04/06	2	13.60	0	0.00	13.55	2	1,269	0.16%
2023/03/30	0	0.00	1	13.55	13.50	-1	1,512	-0.07%
2023/03/24	1	13.70	0	0.00	13.65	1	1,551	0.06%
2023/03/23	1	13.70	0	0.00	13.65	1	1,561	0.06%
2023/03/17	0.5	13.70	0	0.00	13.70	0.5	1,562	0.03%
2023/03/14	2	13.80	0	0.00	13.75	2	1,555	0.13%
2023/03/13	4	13.93	9	14.02	14.05	-5	1,556	-0.32%
2023/03/10	6	14.50	0	0.00	14.25	6	1,579	0.38%
2023/03/07	0	0.00	10	15.10	14.95	-10	1,640	-0.61%
2023/03/06	30	14.80	4	14.96	15.00	26	1,639	1.59%
2023/03/03	7	15.06	8	15.14	15.10	-1	1,631	-0.06%
2023/03/02	8	15.38	15	15.30	15.30	-7	1,585	-0.44%
2023/03/01	5	14.45	1	14.55	14.60	4	1,511	0.26%
2023/02/24	11	15.32	0	0.00	15.05	11	1,448	0.76%
2023/02/23	8	14.68	5	15.02	15.05	3	1,235	0.24%
2023/02/21	0	0.00	1	13.65	13.75	-1	1,095	-0.09%
2023/02/09	0.1	13.70	0	0.00	13.45	0.1	1,097	0.00%
2023/02/03	0	0.00	1	13.75	13.60	-1	1,113	-0.09%
2023/02/02	2	13.40	2	13.65	13.60	0	1,104	0.00%
2023/01/31	1	13.25	0	0.00	13.30	1	1,102	0.09%
2023/01/12	1	13.40	0.1	13.40	13.35	0.9	1,117	0.08%
2023/01/04	0	0.00	1	13.45	13.30	-1	1,154	-0.09%
2023/01/03	1	13.35	0	0.00	13.40	1	1,159	0.09%
2022/12/27	3	13.93	2	13.95	13.75	1	1,180	0.08%
2022/12/26	1	14.10	0	0.00	13.65	1	1,175	0.09%
2022/12/22	14	14.41	16	14.78	14.15	-2	1,173	-0.17%
2022/12/21	0	0.00	3	14.00	13.75	-3	978	-0.31%
2022/12/20	2.1	13.78	0	0.00	13.25	2.1	968	0.22%
2022/12/16	1	14.05	4	13.90	13.80	-3	987	-0.30%
2022/12/15	4	13.75	0	0.00	13.90	4	978	0.41%
2022/12/07	3	13.85	0	0.00	13.60	3	1,045	0.29%
2022/12/02	2	14.10	0	0.00	14.10	2	1,049	0.19%
2022/12/01	0	0.00	1	14.05	14.70	-1	1,018	-0.10%
2022/11/28	1	12.95	0.5	13.04	12.85	0.5	940	0.05%
2022/11/25	2	13.25	1	13.40	13.25	1	938	0.11%
2022/11/11	0	0.00	0	13.50	13.40	0	882	0.00%
2022/11/03	1	12.40	1	12.50	12.50	0	859	0.00%
2022/11/02	0.1	12.56	0	0.00	12.40	0.1	858	0.01%
2022/11/01	0.1	12.30	0	0.00	12.20	0.1	855	0.01%
2022/10/27	0.3	12.20	0	0.00	12.40	0.3	920	0.03%
2022/10/21	0	12.50	0	0.00	12.15	0	948	0.00%
2022/10/20	0	12.25	0	0.00	12.20	0	955	0.00%
2022/10/18	0	0.00	3	12.90	12.70	-3	963	-0.31%
2022/10/14	0	0.00	0.1	12.95	12.90	-0.1	997	-0.01%
2022/10/07	0	14.25	0	0.00	14.20	0	997	0.00%
2022/10/06	0	14.05	0	0.00	14.20	0	999	0.00%
2022/10/05	0	14.05	0	0.00	14.00	0	996	0.00%
2022/10/04	0.1	13.65	0	0.00	13.90	0.1	1,001	0.01%
2022/09/26	1	13.65	1	13.80	13.65	0	984	0.00%
2022/09/21	0	15.25	0	0.00	15.20	0	980	0.00%
2022/09/19	0	0.00	0.1	15.10	14.85	-0.1	989	-0.01%
2022/09/16	1	15.50	1	15.45	15.45	0	996	0.00%
2022/09/15	0	0.00	8	15.70	15.50	-8	1,009	-0.79%
2022/09/14	8	15.00	1	14.95	15.15	7	993	0.70%
2022/09/13	0.1	15.25	0	0.00	15.15	0.1	999	0.01%
2022/09/12	1	15.70	0	0.00	15.30	1	1,026	0.10%
2022/09/07	1.1	15.16	1	15.25	15.10	0.1	1,024	0.01%
2022/09/06	1	15.20	1	15.40	15.10	0	1,013	0.00%
2022/09/05	0.1	16.10	0	0.00	15.55	0.1	1,016	0.01%
2022/09/01	1	16.45	1	16.62	16.40	0	1,006	0.00%
2022/08/29	1	16.80	0.7	16.91	16.75	0.3	1,022	0.03%
2022/08/26	0	17.50	0	0.00	17.50	0	1,062	0.00%
2022/08/22	0	17.95	0	0.00	17.50	0	1,176	0.00%
2022/08/16	0.1	17.85	0	0.00	17.75	0.1	1,247	0.01%
2022/08/15	1	17.50	1	17.85	17.80	0	1,332	0.00%
2022/08/09	0	0.00	1	18.05	18.00	-1	1,415	-0.07%
2022/08/01	1	21.40	0	0.00	21.35	1	1,627	0.06%
2022/07/27	0	0.00	2	20.20	20.30	-2	1,965	-0.10%
2022/07/21	3	20.10	3	19.65	19.65	0	2,329	0.00%
2022/07/20	0	0.00	5	19.28	19.20	-5	2,427	-0.21%
2022/07/15	3	18.23	1	18.30	18.35	2	3,405	0.06%
2022/07/12	0	0.00	7	17.25	17.25	-7	3,715	-0.19%
2022/06/30	0	0.00	10	18.45	18.30	-10	4,357	-0.23%
2022/06/24	0	0.00	3	18.65	19.00	-3	4,575	-0.07%
2022/06/23	3	18.30	0	0.00	18.30	3	4,623	0.06%
2022/06/22	0	0.00	50	19.25	18.90	-50	4,646	-1.08%
2022/06/21	50	19.98	6	19.30	19.95	44	4,661	0.94%
2022/06/20	0	0.00	28	19.68	19.00	-28	4,686	-0.60%
2022/06/17	3	20.35	0	0.00	20.25	3	4,687	0.06%
2022/06/13	3	21.68	64	21.86	21.45	-61	4,955	-1.23%
2022/06/09	0	0.00	23.1	22.32	22.50	-23.1	5,175	-0.45%
2022/06/08	0	0.00	5	22.70	22.75	-5	5,395	-0.09%
2022/06/06	5	23.20	0	0.00	22.75	5	6,428	0.08%
2022/06/02	0	0.00	2	22.55	22.45	-2	6,604	-0.03%
2022/06/01	17	22.56	17	22.43	22.40	0	6,894	0.00%
2022/05/31	24	22.64	4	22.73	22.40	20	7,409	0.27%
2022/05/30	1	22.40	1	22.45	22.40	0	8,421	0.00%
2022/05/27	1	22.25	4	22.40	22.30	-3	8,590	-0.03%
2022/05/26	0	0.00	5	22.60	22.20	-5	8,792	-0.06%
2022/05/25	5	22.40	0.1	22.50	22.35	5	9,530	0.05%
2022/05/23	17	22.29	20	22.52	22.50	-3	10,787	-0.03%
2022/05/20	2	21.60	7	22.11	21.65	-5	11,044	-0.05%
2022/05/19	0	0.00	1	21.65	21.60	-1	11,090	-0.01%
2022/05/17	7.1	21.60	0	0.00	21.75	7.1	11,122	0.06%
2022/05/16	2.1	21.85	1	21.75	22.10	1.1	11,094	0.01%
2022/05/13	5	22.07	17	22.02	22.00	-12	11,026	-0.11%
2022/05/12	5	22.19	10	22.56	21.50	-5	10,993	-0.05%
2022/05/11	5	23.40	0	0.00	23.40	5	10,923	0.05%
2022/05/10	4	24.00	7	23.69	23.70	-3	10,910	-0.03%
2022/05/09	0	0.00	4	23.75	23.50	-4	10,866	-0.04%
2022/05/06	1	24.00	0	0.00	24.05	1	10,838	0.01%
2022/05/05	16	24.17	0	0.00	24.30	16	10,817	0.15%
2022/05/04	4	24.26	0	0.00	24.10	4	10,737	0.04%
2022/05/03	1	23.20	0	0.00	23.25	1	10,506	0.01%
2022/04/29	13	24.03	26	23.67	23.40	-13	10,482	-0.12%
2022/04/28	51	23.74	49	23.52	23.30	2	10,290	0.02%
2022/04/27	6	23.83	1	23.85	23.75	5	10,231	0.05%
2022/04/26	54	24.30	1	24.55	24.05	53	10,125	0.52%
2022/04/25	31	25.44	10	26.25	24.40	21	10,002	0.21%
2022/04/22	10	26.17	25	26.12	26.80	-15	9,730	-0.15%
2022/04/21	10	24.65	3	24.68	24.40	7	9,100	0.08%
2022/04/20	25	24.53	59	25.27	24.25	-34	9,032	-0.38%
2022/04/19	0	0.00	5	23.99	23.70	-5	8,785	-0.06%
2022/04/18	6	23.68	5	23.54	23.55	1	8,769	0.01%
2022/04/15	13	24.75	9	24.30	24.25	4	8,735	0.05%
2022/04/14	9	24.70	7	24.15	24.15	2	8,667	0.02%
2022/04/13	2	23.60	1	23.65	23.85	1	8,537	0.01%
2022/04/12	85	23.29	3	23.05	23.05	82	8,504	0.96%
2022/04/08	2	24.35	0	0.00	24.00	2	8,456	0.02%
2022/04/07	10	24.12	68	23.56	23.45	-58	8,367	-0.69%
2022/04/06	7	24.46	16	24.86	24.10	-9	8,278	-0.11%
2022/04/01	17	24.36	36	24.86	24.25	-19	8,075	-0.24%
2022/03/31	4	23.23	14	23.25	23.20	-10	7,890	-0.13%
2022/03/30	62	23.75	1	23.60	23.50	61	7,885	0.77%
2022/03/29	2	23.87	2	23.55	23.65	0	7,874	0.00%
2022/03/28	6	23.58	5.1	22.82	23.70	0.9	7,813	0.01%
2022/03/25	2	22.53	0	0.00	22.65	2	7,762	0.03%
2022/03/24	3	23.15	0	0.00	23.20	3	7,730	0.04%
2022/03/23	3	23.60	0	0.00	23.55	3	7,717	0.04%
2022/03/22	15	23.67	6	23.62	23.60	9	7,692	0.12%
2022/03/21	1	23.75	12	23.98	24.00	-11	7,681	-0.14%
2022/03/18	14	23.57	16	23.54	23.75	-2	7,652	-0.03%
2022/03/17	14	24.03	3	23.85	24.20	11	7,608	0.14%
2022/03/16	29	23.98	30	23.80	23.70	-1	7,527	-0.01%
2022/03/15	3	24.33	3	24.15	24.40	0	7,438	0.00%
2022/03/14	5	25.41	4	25.43	25.05	1	7,398	0.01%
2022/03/11	11	25.31	12	25.43	25.45	-1	7,320	-0.01%
2022/03/10	11	25.90	5	26.41	25.30	6	7,132	0.08%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	4	24.11	1	22.45	22.70	3	6,197	0.05%
2022/03/07	1	25.15	0	0.00	24.55	1	5,986	0.02%
2022/03/04	208	25.94	214.1	25.23	24.65	-6.1	5,710	-0.11%	大買/大賣/
2022/03/03	228	25.53	225	24.72	25.35	3	5,208	0.06%	大買/大賣/
2022/03/02	0	0.00	17	24.16	24.20	-17	4,154	-0.41%
2022/03/01	20	22.02	2	21.80	22.00	18	3,983	0.45%
2022/02/25	84	24.54	79.4	23.98	23.10	4.6	3,795	0.12%
2022/02/24	250	24.06	254.1	24.79	24.00	-4.1	3,067	-0.13%	大買/大賣/
2022/02/23	0	0.00	2	22.65	22.65	-2	1,939	-0.10%
2022/02/22	44	21.44	30	20.55	20.60	14	1,827	0.77%
2022/02/21	0	0.00	4	21.90	21.90	-4	1,512	-0.26%
2022/02/18	1	19.95	5	19.69	19.95	-4	1,489	-0.27%
2022/02/17	1	18.05	0	0.00	18.15	1	1,479	0.07%
2022/02/15	0	0.00	2	18.38	18.15	-2	1,644	-0.12%
2022/02/14	2	18.13	2	18.48	18.00	0	1,726	0.00%
2022/02/09	2	18.65	2	18.55	18.45	0	1,938	0.00%
2022/02/07	0	0.00	1	18.50	18.40	-1	2,032	-0.05%
2022/01/25	1	16.85	1	17.00	16.60	0	2,276	0.00%
2022/01/19	3	18.15	3	18.12	18.05	0	2,486	0.00%
2022/01/17	6.1	18.00	11	18.05	18.15	-4.9	2,689	-0.18%
2022/01/14	2	17.88	2	17.98	17.95	0	2,789	0.00%
2022/01/13	2	18.25	2	18.38	18.20	0	2,844	0.00%
2022/01/12	1.1	18.40	1	18.60	18.35	0.1	2,884	0.00%
2022/01/11	2.1	18.88	1.2	19.12	18.75	0.9	2,922	0.03%
2022/01/07	2	19.28	0	0.00	18.95	2	3,132	0.06%
2022/01/05	1	19.60	1	19.75	19.55	0	3,339	0.00%
2022/01/04	0	19.70	0	0.00	19.65	0	3,424	0.00%
2022/01/03	2	19.70	1	20.10	19.65	1	3,486	0.03%
2021/12/29	0	0.00	3	20.05	20.05	-3	3,721	-0.08%
2021/12/28	1	20.20	1	20.40	20.05	0	3,900	0.00%
2021/12/23	1	20.15	0	0.00	20.15	1	4,189	0.02%
2021/12/21	1	20.10	2	20.43	20.55	-1	4,298	-0.02%
2021/12/17	0	0.00	1	20.75	20.40	-1	4,383	-0.02%
2021/12/16	0	0.00	5	20.40	20.25	-5	4,390	-0.11%
2021/12/10	0	0.00	5	20.60	20.55	-5	4,478	-0.11%
2021/12/09	0	0.00	2	21.20	20.75	-2	4,523	-0.04%
2021/12/08	5	21.62	4	21.06	20.80	1	4,596	0.02%
2021/12/07	2	20.70	2	20.80	20.90	0	4,577	0.00%
2021/12/06	2	20.65	0	0.00	20.45	2	4,577	0.04%
2021/12/03	5	20.35	0	0.00	20.10	5	4,654	0.11%
2021/12/02	8	20.37	1	20.70	20.30	7	4,912	0.14%
2021/12/01	5	20.07	5	20.05	20.05	0	5,000	0.00%
2021/11/26	0	0.00	2	19.50	19.65	-2	5,221	-0.04%
2021/11/25	0	0.00	2	20.30	20.15	-2	5,309	-0.04%
2021/11/23	0	0.00	2	20.10	19.85	-2	5,553	-0.04%
2021/11/19	2	19.85	1	19.80	19.70	1	5,947	0.02%
2021/11/15	2	20.55	2	21.13	20.55	0	7,614	0.00%
2021/11/12	5	21.80	1	21.95	21.80	4	7,665	0.05%
2021/11/11	1	21.75	1	22.15	21.80	0	7,687	0.00%
2021/11/09	7	21.82	6	22.16	22.20	1	7,692	0.01%
2021/11/08	1	21.75	1	22.10	22.40	0	7,630	0.00%
2021/11/04	1	21.65	1	22.60	21.60	0	7,679	0.00%
2021/11/03	1	22.55	1	22.60	22.15	0	7,772	0.00%
2021/11/02	24	22.23	6	22.23	22.00	18	7,833	0.23%
2021/11/01	0	21.70	0	0.00	21.65	0	7,800	0.00%
2021/10/29	1	21.30	2	21.65	21.70	-1	7,825	-0.01%
2021/10/28	2	21.45	4	21.86	21.25	-2	7,890	-0.03%
2021/10/27	6	21.22	1	21.50	21.50	5	8,099	0.06%
2021/10/26	1	21.30	1	21.55	21.45	0	8,291	0.00%
2021/10/25	9	21.55	10	21.32	21.40	-1	8,748	-0.01%
2021/10/22	3	20.92	1	20.50	20.45	2	9,000	0.02%
2021/10/21	0	0.00	11	21.98	22.10	-11	9,143	-0.12%
2021/10/20	2	21.55	6	21.74	21.45	-4	9,632	-0.04%
2021/10/19	1	21.45	2	21.75	21.60	-1	9,846	-0.01%
2021/10/15	14	21.45	8	21.85	21.85	6	10,222	0.06%
2021/10/14	1	21.50	1	21.80	22.10	0	10,267	0.00%
2021/10/13	13	21.69	2	22.15	21.20	11	10,598	0.10%
2021/10/12	5	21.50	10	21.35	21.50	-5	11,212	-0.04%
2021/10/08	1	23.30	2	22.58	22.70	-1	11,310	-0.01%
2021/10/07	4	23.13	7	23.16	23.10	-3	11,328	-0.03%
2021/10/06	6	23.00	6	22.35	22.35	0	11,220	0.00%
2021/10/05	11	23.22	21	23.12	23.35	-10	11,208	-0.09%
2021/10/04	1	22.40	15	23.30	22.15	-14	11,115	-0.13%
2021/10/01	24	24.42	7	24.61	23.85	17	11,089	0.15%
2021/09/29	4	25.03	0	0.00	24.85	4	11,107	0.04%
2021/09/28	17	25.66	1	25.55	25.70	16	11,158	0.14%
2021/09/27	0	26.50	0	0.00	26.00	0	11,260	0.00%
2021/09/24	1	27.30	0	0.00	26.65	1	11,466	0.01%
2021/09/22	0	0.00	16	26.44	26.55	-16	12,926	-0.12%
2021/09/17	2	28.00	3	27.67	27.70	-1	13,174	-0.01%
2021/09/15	0	0.00	1	27.85	27.95	-1	13,513	-0.01%
2021/09/14	0	0.00	13	28.08	27.95	-13	13,918	-0.09%
2021/09/13	10	29.62	0	0.00	28.60	10	14,370	0.07%
2021/09/10	1	28.25	2	28.35	28.40	-1	14,344	-0.01%
2021/09/09	2.5	28.18	0	0.00	28.35	2.5	14,479	0.02%
2021/09/08	0	0.00	0	28.50	28.00	0	14,824	0.00%
2021/09/07	7.5	29.46	6	28.93	28.55	1.5	15,480	0.01%
2021/09/06	4	29.19	7	28.07	28.00	-3	15,448	-0.02%
2021/09/03	2	30.08	7	30.11	29.65	-5	15,419	-0.03%
2021/09/02	4	31.41	1	31.65	30.70	3	15,359	0.02%
2021/09/01	5	31.33	26	31.02	31.20	-21	15,292	-0.14%
2021/08/31	3	31.97	2	32.30	32.30	1	15,256	0.01%
2021/08/30	14	32.66	0	0.00	32.05	14	15,171	0.09%
2021/08/27	2	32.28	1	32.25	31.75	1	15,141	0.01%
2021/08/26	17	33.83	17	33.14	33.20	0	15,115	0.00%
2021/08/25	36	33.23	30	33.19	33.15	6	15,099	0.04%
2021/08/24	58	35.04	50	34.14	33.70	8	14,935	0.05%
2021/08/23	0	0.00	11	33.55	33.55	-11	14,149	-0.08%
2021/08/20	28	29.10	34	29.54	30.50	-6	14,090	-0.04%
2021/08/19	50	28.16	22	28.59	27.75	28	13,895	0.20%
2021/08/18	33	26.70	46	26.97	27.65	-13	13,610	-0.10%
2021/08/17	3	26.00	1	27.10	25.15	2	13,622	0.01%
2021/08/16	1	26.80	2	26.55	26.45	-1	13,792	-0.01%
2021/08/13	10	28.01	10	28.83	27.55	0	13,919	0.00%
2021/08/12	0	0.00	18	28.31	28.30	-18	14,050	-0.13%
2021/08/11	6	27.99	0	0.00	27.70	6	14,065	0.04%
2021/08/10	2	29.68	0	0.00	29.00	2	14,027	0.01%
2021/08/09	1	30.00	1	31.20	30.10	0	13,992	0.00%
2021/08/06	15	30.33	15	31.06	30.05	0	13,896	0.00%
2021/08/05	4	29.06	0	0.00	28.80	4	13,730	0.03%
2021/08/04	4	29.99	5	30.24	29.85	-1	13,720	-0.01%
2021/08/03	15	30.59	12	30.72	30.35	3	13,778	0.02%
2021/08/02	14	30.56	11	31.12	30.80	3	13,762	0.02%
2021/07/30	26	30.76	7	29.61	30.05	19	13,574	0.14%
2021/07/29	14	32.58	12	32.64	32.20	2	13,418	0.01%
2021/07/28	14	32.11	22	32.56	32.00	-8	12,971	-0.06%
2021/07/27	18	31.83	6	31.60	31.25	12	12,791	0.09%
2021/07/26	6	33.31	8	33.44	33.30	-2	12,925	-0.02%
2021/07/23	0	0.00	21	30.25	31.45	-21	12,513	-0.17%
2021/07/22	4	28.90	2	28.50	28.60	2	12,471	0.02%
2021/07/21	6	31.15	16	31.38	30.55	-10	12,569	-0.08%
2021/07/20	15	31.98	10	31.89	31.90	5	12,433	0.04%
2021/07/19	18	36.07	7	35.64	34.55	11	12,481	0.09%
2021/07/16	5	34.99	5	35.09	35.35	0	12,354	0.00%
2021/07/15	15	30.39	13	31.95	33.00	2	11,876	0.02%
2021/07/14	12	30.34	7	29.97	30.00	5	12,108	0.04%
2021/07/13	19	33.96	24	33.76	32.60	-5	12,168	-0.04%
2021/07/12	6	37.98	5	37.90	36.20	1	12,242	0.01%
2021/07/09	0	0.00	9	38.30	37.20	-9	12,208	-0.07%
2021/07/08	20	37.13	6	37.38	39.00	14	12,265	0.11%
2021/07/07	5	39.00	5	39.30	36.10	0	12,525	0.00%
2021/07/06	1	38.50	3	39.47	38.25	-2	12,506	-0.02%
2021/07/05	1	38.90	10	38.90	38.85	-9	12,467	-0.07%
2021/07/02	12	42.18	34	41.46	40.85	-22	12,448	-0.18%
2021/07/01	39	45.04	24	42.18	43.50	15	12,366	0.12%
2021/06/30	15.1	41.48	17	41.26	42.40	-1.9	12,153	-0.02%
2021/06/29	23	38.38	5	38.53	38.55	18	11,489	0.16%
2021/06/28	1	35.05	1	34.50	35.05	0	10,734	0.00%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	5	29.00	9	27.77	29.00	-4	10,417	-0.04%
2021/06/23	16	26.73	3	26.88	26.40	13	10,189	0.13%
2021/06/22	9	28.77	8	29.19	29.30	1	9,789	0.01%
2021/06/21	1	26.65	1	26.65	26.65	0	9,355	0.00%
2021/06/18	2	23.95	4	24.25	24.25	-2	9,466	-0.02%
2021/06/17	4	20.18	15	21.66	22.05	-11	9,624	-0.11%
2021/06/16	26	20.42	55	21.16	20.05	-29	9,541	-0.30%
2021/06/15	0	0.00	4	19.45	19.45	-4	8,924	-0.04%
2021/06/11	2	18.10	52	18.00	17.70	-50	8,886	-0.56%
2021/06/07	4	16.70	1	17.15	17.10	3	8,802	0.03%
2021/06/04	5	17.97	3	17.45	17.55	2	8,771	0.02%
2021/06/03	1	18.00	2	18.30	18.00	-1	8,659	-0.01%
2021/06/02	2	17.85	0	0.00	17.65	2	8,577	0.02%
2021/06/01	0	0.00	2	18.10	18.05	-2	8,421	-0.02%
2021/05/31	1	17.80	10	17.40	17.40	-9	8,325	-0.11%
2021/05/28	0	0.00	7	18.02	18.05	-7	8,254	-0.08%
2021/05/27	10	18.60	5	18.30	18.00	5	8,153	0.06%
2021/05/26	0	0.00	10	18.23	17.65	-10	7,984	-0.13%
2021/05/25	4	17.00	2	18.30	17.80	2	7,866	0.03%
2021/05/24	14	18.23	0	0.00	18.05	14	7,701	0.18%
2021/05/21	14	16.44	14	16.92	17.00	0	7,503	0.00%
2021/05/20	2	16.15	2	15.90	15.85	0	7,359	0.00%
2021/05/19	10	15.20	0	0.00	15.20	10	7,285	0.14%
2021/05/18	1	13.10	2	13.68	13.85	-1	7,272	-0.01%
2021/05/17	0	0.00	1	12.60	12.60	-1	7,259	-0.01%
2021/05/13	0	0.00	19	14.93	14.75	-19	7,160	-0.27%
2021/05/12	1	16.60	0	0.00	16.35	1	7,136	0.01%
2021/05/11	13	19.10	4	19.80	18.15	9	7,121	0.13%
2021/05/10	7	19.13	3	19.00	18.75	4	7,010	0.06%
2021/05/07	0	0.00	4	18.00	18.40	-4	6,923	-0.06%
2021/05/06	0	0.00	4	18.50	18.00	-4	6,865	-0.06%
2021/05/04	21	19.20	5	18.10	18.10	16	6,724	0.24%
2021/05/03	33	21.54	18	21.73	20.10	15	6,612	0.23%
2021/04/29	10	20.71	3	20.30	20.90	7	6,287	0.11%
2021/04/28	2	21.40	3	20.37	20.50	-1	6,268	-0.02%
2021/04/27	20	20.89	4	20.63	20.80	16	6,076	0.26%
2021/04/26	7	19.14	6	19.73	19.80	1	5,744	0.02%
2021/04/23	2	17.95	4	18.31	18.00	-2	5,636	-0.04%
2021/04/22	8	20.09	11	20.14	19.10	-3	5,455	-0.05%
2021/04/21	5	18.70	0	0.00	19.10	5	5,187	0.10%
2021/04/20	18	16.75	24	17.01	17.40	-6	4,994	-0.12%
2021/04/19	0	0.00	24	15.80	15.85	-24	4,626	-0.52%
2021/04/15	0	13.55	3	14.05	13.95	-3	4,468	-0.07%
2021/04/14	4	13.74	11	13.39	13.75	-7	4,484	-0.16%
2021/04/13	50	15.00	111	15.07	14.00	-61	4,432	-1.38%	大賣/
2021/04/12	2	14.05	4	13.91	14.10	-2	4,304	-0.05%
2021/04/09	32	13.62	5	13.92	13.70	27	4,398	0.61%
2021/04/08	25	14.35	2	14.30	14.25	23	4,535	0.51%
2021/04/07	2	13.80	0	0.00	13.80	2	4,541	0.04%
2021/04/06	0	0.00	4	13.70	13.40	-4	4,692	-0.09%
2021/04/01	0	0.00	1	13.40	13.40	-1	4,746	-0.02%
2021/03/31	3	13.90	6	14.01	13.45	-3	4,761	-0.06%
2021/03/30	3	13.37	2	13.38	13.30	1	4,712	0.02%
2021/03/29	0	13.70	2	13.88	13.40	-2	4,715	-0.04%
2021/03/26	1	13.50	1	13.80	13.60	0	4,788	0.00%
2021/03/25	1	13.40	5	13.64	13.15	-4	4,825	-0.08%
2021/03/24	0	0.00	0.1	13.35	13.70	-0.1	4,820	0.00%
2021/03/23	2	13.40	7	14.22	13.20	-5	4,762	-0.11%
2021/03/22	10.1	14.67	2	14.65	14.55	8.1	4,594	0.18%
2021/03/19	106	13.85	25	13.72	14.10	81	4,268	1.90%	大買/
2021/03/18	1	12.90	3	12.55	12.85	-2	3,954	-0.05%
2021/03/17	15	12.31	5.1	12.08	12.15	9.9	3,797	0.26%
2021/03/15	1	10.35	0	0.00	11.15	1	3,478	0.03%
2021/03/10	2.1	10.29	2	10.15	10.20	0.1	3,400	0.00%
2021/03/09	1	10.30	0	0.00	10.30	1	3,391	0.03%
2021/03/05	0	0.00	1	10.10	9.93	-1	3,356	-0.03%
2021/03/03	0	0.00	2	10.05	10.00	-2	3,330	-0.06%
2021/02/22	0	0.00	0	10.45	10.40	0	3,208	0.00%
2021/02/19	1	10.15	18	10.45	10.10	-17	3,158	-0.54%
2021/02/03	18	9.20	2	9.18	9.18	16	2,929	0.55%
2021/01/29	3	9.59	0	0.00	9.24	3	2,833	0.11%
2021/01/27	0	0.00	1	10.00	9.61	-1	2,782	-0.04%
2021/01/26	1	10.05	0	0.00	9.89	1	2,752	0.04%
2021/01/25	0	0.00	20	10.30	10.25	-20	2,711	-0.74%
2021/01/22	5	9.80	0	0.00	9.90	5	2,634	0.19%
2021/01/21	5	9.85	0	0.00	9.50	5	2,563	0.20%
2021/01/20	9	9.41	0	0.00	9.18	9	2,429	0.37%
2021/01/19	5	10.90	1	10.60	10.15	4	2,397	0.17%
2021/01/14	15	11.75	0	0.00	11.80	15	2,297	0.65%
2021/01/13	1	11.30	0	0.00	11.30	1	2,235	0.04%
2021/01/12	7	11.80	1	11.95	11.80	6	2,180	0.28%
2021/01/11	1	13.00	0	0.00	13.10	1	2,125	0.05%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	2	14.15	1	15.95	14.15	1	1,990	0.05%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	10	14.30	0	0.00	14.30	10	1,827	0.55%
2021/01/04	3	12.10	3	13.00	13.00	0	1,574	0.00%
2020/12/30	5	11.16	10	10.90	10.80	-5	1,201	-0.42%
2020/12/29	3	11.32	3	11.20	11.40	0	1,069	0.00%
2020/12/28	1	10.35	3	10.40	10.40	-2	865	-0.23%
2020/12/25	10	9.38	0	0.00	9.46	10	766	1.30%
2020/12/24	0	0.00	2	9.20	9.17	-2	710	-0.28%
2020/12/23	0	0.00	13	8.82	8.79	-13	659	-1.97%
2020/12/22	16	9.67	0	0.00	9.07	16	624	2.56%
2020/12/21	1	9.29	12	9.32	9.39	-11	484	-2.27%
2020/12/18	1	8.47	0	0.00	8.54	1	386	0.26%
2020/12/15	0	0.00	1	7.89	7.70	-1	314	-0.32%
2020/08/17	0	0.00	2	6.83	6.96	-2	207	-0.97%
2020/08/10	2	6.56	0	0.00	6.63	2	190	1.05%
2020/05/28	0	0.00	1	6.30	6.37	-1	200	-0.50%
2020/05/27	1	6.40	0	0.00	6.40	1	200	0.50%
2020/03/05	0	0.00	2	7.01	7.03	-2	258	-0.77%
2020/02/10	0	0.00	0	6.70	6.69	0	197	0.00%
2019/12/02	0	0.00	9	7.24	7.25	-9	79	-11.28%
2019/10/29	1	7.32	0	0.00	7.32	1	123	0.81%
2019/08/28	1	8.00	0	0.00	7.99	1	146	0.68%
2019/08/22	0	0.00	1	8.00	7.98	-1	138	-0.72%
2019/08/16	0	0.00	11	8.00	8.00	-11	135	-8.14%
2019/08/08	0	0.00	4	7.76	7.75	-4	145	-2.75%
2019/07/05	5	8.02	0	0.00	8.06	5	152	3.27%
2019/07/04	10	7.95	0	0.00	7.95	10	156	6.38%
2019/06/12	0	0.00	5	7.71	7.76	-5	219	-2.28%
2019/06/06	5	7.66	0	0.00	7.71	5	203	2.46%
2019/05/06	0	0.00	1	7.52	7.56	-1	182	-0.55%
2019/03/28	2	7.38	0	0.00	7.40	2	115	1.73%
2019/03/27	1	7.24	0	0.00	7.40	1	110	0.90%
2019/03/25	0	0.00	1	6.90	6.90	-1	83	-1.19%
2018/12/03	2	7.93	0	0.00	7.70	2	128	1.55%
2018/08/28	0	0.00	2	7.59	7.67	-2	428	-0.47%
2018/08/27	2	7.56	0	0.00	7.61	2	432	0.46%
2018/08/21	0	0.00	1	7.50	7.50	-1	448	-0.22%
2018/08/20	2	7.45	0	0.00	7.46	2	461	0.43%
2018/07/17	0	0.00	3	8.29	8.29	-3	584	-0.51%
2018/07/16	0	0.00	2	8.37	8.42	-2	574	-0.35%
2018/07/11	0	0.00	1	8.46	8.46	-1	590	-0.17%
2018/07/06	4	8.88	0	0.00	8.61	4	575	0.69%
2018/07/05	6	9.28	0	0.00	9.16	6	549	1.09%
2018/07/04	10	9.10	0	0.00	9.07	10	532	1.88%
2018/07/03	3	8.82	1	8.69	8.85	2	515	0.39%
2018/06/29	1	8.30	0	0.00	8.39	1	497	0.20%
2018/06/26	0	0.00	1	7.71	7.80	-1	433	-0.23%
2018/06/25	0	0.00	1	7.78	7.78	-1	433	-0.23%
2018/06/19	0	0.00	3	7.70	7.60	-3	478	-0.63%
2018/05/21	5	7.60	0	0.00	7.59	5	788	0.63%
2018/05/16	1	7.51	0	0.00	7.51	1	765	0.13%
2018/03/12	0	0.00	0.1	7.00	7.06	-0.1	149	-0.08%
2018/03/05	0	6.73	0	0.00	6.75	0	128	0.00%
2018/01/25	0	0.00	0.5	7.10	7.16	-0.5	200	-0.25%
2018/01/19	0	0.00	5	7.23	7.24	-5	212	-2.35%
2018/01/03	5	7.14	0	0.00	7.09	5	193	2.58%