志信 (2611)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.70
漲跌
▼0.35
漲幅
-1.20%
成交量
16,157張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	29.35	2.1	29.29	28.70	6.9	6,734	0.10%
2024/05/10	7	29.44	16.1	29.12	29.05	-9.1	6,498	-0.14%
2024/05/09	1	28.30	3	28.73	28.40	-2	6,290	-0.03%
2024/05/08	3	30.03	4	29.55	28.40	-1	6,205	-0.02%
2024/05/07	6	28.65	5	28.50	28.65	1	5,948	0.02%
2024/05/06	3	28.37	3	28.72	28.50	0	5,855	0.00%
2024/05/03	0.3	29.00	0	0.00	28.90	0.3	5,778	0.01%
2024/05/02	31	30.42	9	30.14	29.70	22	5,634	0.39%
2024/04/30	5	30.37	7	29.67	29.75	-2	5,255	-0.04%
2024/04/29	1	30.00	4.2	30.40	30.40	-3.2	4,712	-0.07%
2024/04/26	3	26.78	13.3	27.28	27.65	-10.3	4,583	-0.22%
2024/04/24	0	0.00	7	24.96	25.15	-7	4,193	-0.17%
2024/04/22	1	24.85	3	25.47	24.50	-2	4,141	-0.05%
2024/04/19	0	24.75	5	24.45	24.60	-5	4,050	-0.12%
2024/04/17	1	24.50	11	24.10	24.60	-10	4,003	-0.25%
2024/04/16	2	23.33	4	23.30	23.20	-2	3,915	-0.05%
2024/04/15	2	23.70	1.2	24.01	23.70	0.8	3,941	0.02%
2024/04/12	1	23.50	1	23.95	23.90	0	4,022	0.00%
2024/04/11	0	0.00	1	23.55	23.60	-1	4,491	-0.02%
2024/04/10	2	23.88	0	0.00	23.70	2	4,730	0.04%
2024/04/08	0	0.00	1	24.00	24.10	-1	4,708	-0.02%
2024/04/03	0	0.00	1	23.55	23.60	-1	4,670	-0.02%
2024/04/02	1.2	23.68	1	23.90	23.70	0.2	4,678	0.00%
2024/04/01	1	23.75	2	23.63	23.65	-1	4,677	-0.02%
2024/03/29	1	23.45	1	23.60	23.45	0	4,670	0.00%
2024/03/25	1	23.85	0	0.00	23.80	1	4,720	0.02%
2024/03/22	4	23.83	4	23.76	24.20	0	4,686	0.00%
2024/03/21	6	24.52	2	24.55	24.35	4	4,675	0.09%
2024/03/20	3	24.52	2.5	24.53	24.70	0.5	4,576	0.01%
2024/03/19	2.4	25.06	4	25.30	24.75	-1.6	4,482	-0.04%
2024/03/18	17	24.01	10	24.53	24.35	7	4,221	0.17%
2024/03/15	5	24.35	23.2	24.82	24.50	-18.2	3,899	-0.47%
2024/03/13	33	21.25	7	20.49	20.65	26	3,496	0.74%
2024/03/12	0	19.50	4	19.80	19.65	-4	3,423	-0.12%
2024/03/11	4	19.38	5	19.17	19.40	-1	3,704	-0.03%
2024/03/08	2	18.40	19	18.43	18.55	-17	3,826	-0.44%
2024/03/07	0	0.00	1	17.65	17.70	-1	3,805	-0.03%
2024/03/05	0	17.75	12	17.86	17.80	-12	3,818	-0.31%
2024/03/04	6	17.18	0	0.00	17.45	6	3,789	0.16%
2024/02/29	0	0.00	5	17.83	17.65	-5	3,792	-0.13%
2024/02/27	1	17.30	0	0.00	17.30	1	3,770	0.03%
2024/02/26	0	17.40	1	17.50	17.40	-1	3,759	-0.03%
2024/02/22	0	17.60	0	0.00	17.50	0	3,731	0.00%
2024/02/21	0	17.20	0.3	17.45	17.50	-0.3	3,696	-0.01%
2024/02/20	1	16.90	4	16.94	16.85	-3	3,628	-0.08%
2024/02/19	0	16.13	0	0.00	16.55	0	3,611	0.00%
2024/02/16	1	15.95	0	0.00	16.05	1	3,606	0.03%
2024/02/05	3	15.85	1	15.90	15.75	2	3,638	0.05%
2024/02/02	2	16.08	3	16.05	16.05	-1	3,621	-0.03%
2024/02/01	0	0.00	3	16.55	16.55	-3	3,594	-0.08%
2024/01/31	0	16.35	3	16.32	16.30	-3	3,584	-0.08%
2024/01/29	0	16.55	0	0.00	16.60	0	3,569	0.00%
2024/01/24	0	16.60	0	0.00	16.70	0	3,543	0.00%
2024/01/22	0	16.55	0	0.00	16.55	0	3,523	0.00%
2024/01/19	1	16.75	0	0.00	16.70	1	3,498	0.03%
2024/01/18	0.8	17.05	3	17.08	16.95	-2.2	3,477	-0.06%
2024/01/16	0	0.00	3	17.23	17.25	-3	3,434	-0.09%
2024/01/12	2	17.90	5	17.75	17.50	-3	3,384	-0.09%
2024/01/10	0	0.00	1	16.85	17.15	-1	3,283	-0.03%
2024/01/09	0	0.00	4.3	17.19	17.40	-4.3	3,243	-0.13%
2024/01/08	5	17.86	5	17.61	17.65	0	3,176	0.00%
2024/01/05	8	18.56	2	18.35	18.35	6	3,066	0.20%
2024/01/04	0	0.00	41	18.39	18.50	-41	2,534	-1.62%
2024/01/03	0	0.00	2	16.85	16.85	-2	2,276	-0.09%
2024/01/02	11	17.05	12	16.79	16.70	-1	2,260	-0.04%
2023/12/28	1	16.40	0	0.00	16.60	1	2,210	0.05%
2023/12/27	0	0.00	2	16.70	16.60	-2	2,179	-0.09%
2023/12/25	2	16.38	0	0.00	16.20	2	2,130	0.09%
2023/12/22	2	16.78	2	17.18	17.10	0	2,074	0.00%
2023/12/21	0	0.00	6	17.19	17.10	-6	2,002	-0.30%
2023/12/19	0	0.00	3	16.20	16.30	-3	1,885	-0.16%
2023/12/18	5	16.81	1	16.90	16.65	4	1,844	0.22%
2023/12/15	3	16.47	0	0.00	16.35	3	1,764	0.17%
2023/12/14	7	16.42	5	16.40	16.30	2	1,750	0.11%
2023/12/13	2.5	16.79	0	0.00	16.70	2.5	1,718	0.15%
2023/12/12	49	17.04	41	16.79	16.75	8	1,710	0.47%
2023/12/08	17	16.98	19	17.29	17.20	-2	1,628	-0.12%
2023/12/07	2	17.15	0	0.00	16.85	2	1,518	0.13%
2023/12/06	6	17.78	8	17.91	18.00	-2	1,394	-0.14%
2023/12/05	4	17.49	10	17.69	17.75	-6	1,007	-0.60%
2023/12/04	0	0.00	3	15.10	16.15	-3	763	-0.39%
2023/12/01	5	14.65	13	14.73	14.70	-8	646	-1.24%
2023/11/21	0	0.00	1	13.65	13.65	-1	518	-0.19%
2023/11/20	1	13.70	0	0.00	13.70	1	517	0.19%
2023/11/17	0	0.00	1	13.90	13.90	-1	518	-0.19%
2023/11/15	3	13.70	0	0.00	13.55	3	531	0.56%
2023/11/14	1	13.50	2	13.60	13.60	-1	586	-0.17%
2023/11/13	14	13.41	17.3	13.33	13.25	-3.3	567	-0.58%
2023/11/10	0	0.00	3	12.75	12.75	-3	537	-0.56%
2023/10/31	0.1	12.45	0	0.00	12.25	0.1	567	0.01%
2023/10/23	10	12.45	0	0.00	12.40	10	586	1.70%
2023/10/20	2	12.25	0	0.00	12.40	2	588	0.34%
2023/10/13	2	12.70	0	0.00	12.75	2	598	0.33%
2023/10/05	1	12.95	0	0.00	12.90	1	602	0.17%
2023/10/02	0.2	13.00	0	0.00	12.80	0.2	615	0.03%
2023/09/25	2	13.05	0	0.00	13.10	2	649	0.31%
2023/09/15	1	13.65	4	13.48	13.45	-3	660	-0.45%
2023/09/05	0	12.95	0	0.00	12.90	0	749	0.00%
2023/08/23	0	0.00	18	13.09	13.10	-18	1,057	-1.70%
2023/08/21	2	13.00	0	0.00	13.00	2	1,291	0.15%
2023/08/18	13	13.82	0	0.00	13.65	13	1,350	0.96%
2023/08/17	2	13.10	0	0.00	13.05	2	1,286	0.16%
2023/07/27	0	0.00	5	12.60	12.70	-5	1,242	-0.40%
2023/07/25	0	0.00	5	12.45	12.40	-5	1,240	-0.40%
2023/07/14	0	0.00	6	12.89	12.95	-6	1,234	-0.49%
2023/07/13	1	12.60	0	0.00	12.50	1	1,239	0.08%
2023/07/12	2	12.75	0	0.00	12.85	2	1,248	0.16%
2023/07/06	0	0.00	6	13.30	13.35	-6	1,241	-0.48%
2023/07/04	1	13.50	0	0.00	13.50	1	1,238	0.08%
2023/06/30	5	13.40	0	0.00	13.35	5	1,217	0.41%
2023/06/29	1	13.30	0	0.00	13.35	1	1,208	0.08%
2023/06/27	1	13.25	0	0.00	13.25	1	1,215	0.08%
2023/06/26	5	13.55	0	0.00	13.55	5	1,215	0.41%
2023/06/21	1	13.95	0	0.00	13.75	1	1,210	0.08%
2023/06/19	0	0.00	1	14.15	14.15	-1	1,195	-0.08%
2023/06/16	0	0.00	3	14.05	14.05	-3	1,192	-0.25%
2023/06/15	0	0.00	1	14.05	14.05	-1	1,178	-0.08%
2023/06/14	1	14.25	0	0.00	14.05	1	1,169	0.09%
2023/06/13	2	13.80	0	0.00	13.85	2	1,161	0.17%
2023/06/09	2	14.05	0	0.00	14.15	2	1,153	0.17%
2023/06/08	1	14.35	12	14.48	14.40	-11	1,135	-0.97%
2023/06/02	1	13.60	0	0.00	13.60	1	1,008	0.10%
2023/06/01	1	13.75	0	0.00	13.65	1	1,020	0.10%
2023/05/29	1	13.60	0	0.00	13.55	1	1,166	0.09%
2023/05/26	11	13.89	3	14.00	13.75	8	1,366	0.59%
2023/05/25	12	14.57	4	14.48	14.50	8	1,463	0.55%
2023/05/24	2	14.20	1.3	13.70	14.35	0.7	1,268	0.06%
2023/05/23	3	13.00	0	0.00	13.05	3	1,193	0.25%
2023/05/15	1	12.45	0	0.00	12.55	1	1,225	0.08%
2023/05/09	1	12.65	0	0.00	12.65	1	1,237	0.08%
2023/04/26	2	12.55	0	0.00	12.70	2	1,268	0.16%
2023/04/24	0	0.00	11	13.20	13.10	-11	1,261	-0.87%
2023/04/20	2	13.60	0	0.00	13.50	2	1,262	0.16%
2023/04/18	2	14.00	0	0.00	13.70	2	1,263	0.16%
2023/04/12	2	13.75	0	0.00	13.75	2	1,239	0.16%
2023/04/11	6	13.78	0	0.00	13.75	6	1,245	0.48%
2023/04/10	3	13.75	0	0.00	13.75	3	1,248	0.24%
2023/03/29	0	13.55	0	0.00	13.45	0	1,533	0.00%
2023/03/16	2	13.70	0	0.00	13.50	2	1,561	0.13%
2023/03/13	2	13.70	15	13.89	14.05	-13	1,556	-0.84%
2023/03/10	3	14.40	0	0.00	14.25	3	1,579	0.19%
2023/03/06	0	0.00	3	14.85	15.00	-3	1,639	-0.18%
2023/03/03	2	15.08	0	0.00	15.10	2	1,631	0.12%
2023/03/02	3	15.07	0	0.00	15.30	3	1,585	0.19%
2023/03/01	0	14.95	0	0.00	14.60	0	1,511	0.00%
2023/02/20	0	13.50	0	0.00	13.50	0	1,091	0.00%
2023/02/14	0	0.00	23	13.19	13.30	-23	1,081	-2.13%
2023/02/08	17	13.54	0	0.00	13.45	17	1,104	1.54%
2023/02/06	0	13.40	0	0.00	13.40	0	1,109	0.00%
2023/02/02	6	13.40	0	0.00	13.60	6	1,104	0.54%
2023/01/30	12	13.19	0	0.00	13.15	12	1,110	1.08%
2022/12/30	1	13.50	0	0.00	13.50	1	1,166	0.09%
2022/12/26	2	13.70	0	0.00	13.65	2	1,175	0.17%
2022/12/23	0	0.00	1	13.90	14.10	-1	1,176	-0.09%
2022/12/22	21	14.73	22	14.92	14.15	-1	1,173	-0.09%
2022/12/05	2	14.05	0	0.00	14.10	2	1,049	0.19%
2022/12/02	3	14.33	2	14.43	14.10	1	1,049	0.10%
2022/12/01	11	14.70	1	14.70	14.70	10	1,018	0.98%
2022/11/30	2	13.40	0	0.00	13.40	2	934	0.21%
2022/11/29	1.1	13.46	0	0.00	13.50	1.1	941	0.12%
2022/11/23	1	12.90	0	0.00	12.90	1	922	0.11%
2022/11/22	2	12.60	0	0.00	12.60	2	899	0.22%
2022/11/18	2	13.10	0	0.00	13.00	2	893	0.22%
2022/11/17	2	13.40	0	0.00	13.40	2	888	0.23%
2022/11/03	0	12.45	0	0.00	12.50	0	859	0.00%
2022/10/20	2	12.20	0	0.00	12.20	2	955	0.21%
2022/10/17	2	12.05	0	0.00	12.75	2	977	0.20%
2022/10/14	0	0.00	1	12.80	12.90	-1	997	-0.10%
2022/10/13	2	13.20	0	0.00	12.05	2	1,002	0.20%
2022/10/12	2	13.15	0	0.00	13.15	2	992	0.20%
2022/10/03	0	0.00	12	13.80	13.70	-12	997	-1.20%
2022/09/26	14	13.61	0	0.00	13.65	14	984	1.42%
2022/09/23	0	0.00	20	15.30	15.10	-20	973	-2.06%
2022/09/22	1	15.20	0	0.00	15.10	1	979	0.10%
2022/09/21	20	15.50	0	0.00	15.20	20	980	2.04%
2022/09/20	1	14.90	0	0.00	14.85	1	961	0.10%
2022/09/19	2.6	15.01	0	0.00	14.85	2.6	989	0.26%
2022/09/14	2	15.20	1	15.00	15.15	1	993	0.10%
2022/09/13	6	15.28	0	0.00	15.15	6	999	0.60%
2022/09/07	0	0.00	1	15.10	15.10	-1	1,024	-0.10%
2022/09/02	1	15.80	3	16.00	15.60	-2	1,017	-0.20%
2022/08/31	0	17.05	0	0.00	16.85	0	1,012	0.00%
2022/08/26	1	17.50	0	0.00	17.50	1	1,062	0.09%
2022/08/24	0	0.00	11	17.30	17.15	-11	1,085	-1.01%
2022/08/19	4	18.00	0	0.00	17.85	4	1,181	0.34%
2022/08/18	0	0.00	1	18.10	18.00	-1	1,192	-0.08%
2022/08/11	0	0.00	1	17.90	17.90	-1	1,372	-0.07%
2022/08/09	1	18.10	0	0.00	18.00	1	1,415	0.07%
2022/08/04	1	17.40	0	0.00	17.65	1	1,589	0.06%
2022/08/03	19	21.17	0	0.00	21.15	19	1,579	1.20%
2022/08/02	13	21.26	0	0.00	21.00	13	1,600	0.81%
2022/07/28	1	20.20	0	0.00	20.25	1	1,729	0.06%
2022/07/22	0	0.00	2	20.10	20.20	-2	2,239	-0.09%
2022/07/19	0	19.50	0	0.00	19.30	0	2,702	0.00%
2022/07/15	2	18.20	0	0.00	18.35	2	3,405	0.06%
2022/07/14	0	0.00	50	17.75	18.40	-50	3,659	-1.37%
2022/07/08	50	18.30	0	0.00	18.10	50	3,921	1.28%
2022/07/01	1	17.45	0	0.00	17.10	1	4,160	0.02%
2022/06/24	1	19.45	1	18.90	19.00	0	4,575	0.00%
2022/06/23	1	19.05	0	0.00	18.30	1	4,623	0.02%
2022/06/22	1	19.10	0	0.00	18.90	1	4,646	0.02%
2022/06/20	1	19.10	0	0.00	19.00	1	4,686	0.02%
2022/06/16	4	21.31	0	0.00	20.35	4	4,722	0.08%
2022/06/14	1	21.35	0	0.00	21.35	1	4,861	0.02%
2022/06/13	4	21.58	0	0.00	21.45	4	4,955	0.08%
2022/06/09	2	22.30	0	0.00	22.50	2	5,175	0.04%
2022/06/06	3	22.98	5	22.81	22.75	-2	6,428	-0.03%
2022/05/31	4.2	22.20	2	22.50	22.40	2.2	7,409	0.03%
2022/05/27	2	22.25	0	0.00	22.30	2	8,590	0.02%
2022/05/24	2	22.15	1	22.50	22.40	1	10,666	0.01%
2022/05/23	3	22.52	1	22.50	22.50	2	10,787	0.02%
2022/05/19	1	21.35	0	0.00	21.60	1	11,090	0.01%
2022/05/18	0	0.00	3	22.05	22.05	-3	11,136	-0.03%
2022/05/17	4	21.76	1	21.75	21.75	3	11,122	0.03%
2022/05/13	1	21.95	8	22.13	22.00	-7	11,026	-0.06%
2022/05/12	1	21.50	0	0.00	21.50	1	10,993	0.01%
2022/05/10	1	23.20	0	0.00	23.70	1	10,910	0.01%
2022/05/06	1	24.00	1	24.10	24.05	0	10,838	0.00%
2022/05/05	1	23.95	3	24.30	24.30	-2	10,817	-0.02%
2022/05/04	1	24.30	36	24.44	24.10	-35	10,737	-0.33%
2022/05/03	3	23.22	0	0.00	23.25	3	10,506	0.03%
2022/04/29	3	23.57	2	24.50	23.40	1	10,482	0.01%
2022/04/28	2	23.55	1	23.70	23.30	1	10,290	0.01%
2022/04/27	2	23.78	0	0.00	23.75	2	10,231	0.02%
2022/04/26	3	24.47	3	24.80	24.05	0	10,125	0.00%
2022/04/25	9.1	24.98	4	25.08	24.40	5.1	10,002	0.05%
2022/04/22	38	26.18	11.6	26.29	26.80	26.4	9,730	0.27%
2022/04/21	1	24.50	1	24.75	24.40	0	9,100	0.00%
2022/04/20	53	25.36	49	25.03	24.25	4	9,032	0.04%
2022/04/19	1	24.20	0	0.00	23.70	1	8,785	0.01%
2022/04/18	0	0.00	10	23.50	23.55	-10	8,769	-0.11%
2022/04/15	1	24.30	1	24.35	24.25	0	8,735	0.00%
2022/04/14	3	24.48	0	0.00	24.15	3	8,667	0.03%
2022/04/13	1	23.70	2	23.80	23.85	-1	8,537	-0.01%
2022/04/12	2	23.08	3	23.10	23.05	-1	8,504	-0.01%
2022/04/11	0	0.00	3	23.90	23.55	-3	8,479	-0.04%
2022/04/08	0.1	24.10	2	24.20	24.00	-1.9	8,456	-0.02%
2022/04/07	42.1	23.53	41	24.30	23.45	1.1	8,367	0.01%
2022/04/06	7.1	24.88	39	24.70	24.10	-31.9	8,278	-0.39%
2022/04/01	8.1	24.48	5	24.19	24.25	3.1	8,075	0.04%
2022/03/31	0	0.00	3	23.25	23.20	-3	7,890	-0.04%
2022/03/30	3	23.65	0	0.00	23.50	3	7,885	0.04%
2022/03/29	3.1	23.78	44	23.42	23.65	-40.9	7,874	-0.52%
2022/03/28	0.1	23.70	11	23.44	23.70	-10.9	7,813	-0.14%
2022/03/25	5	22.57	3	22.50	22.65	2	7,762	0.03%
2022/03/24	1	23.05	0	0.00	23.20	1	7,730	0.01%
2022/03/23	0	0.00	3	23.67	23.55	-3	7,717	-0.04%
2022/03/22	1	23.60	0	0.00	23.60	1	7,692	0.01%
2022/03/21	1	23.55	1	24.10	24.00	0	7,681	0.00%
2022/03/18	1	23.50	2	23.50	23.75	-1	7,652	-0.01%
2022/03/17	30	24.47	20	24.40	24.20	10	7,608	0.13%
2022/03/16	35.2	25.01	38	23.85	23.70	-2.8	7,527	-0.04%
2022/03/15	2	24.10	2	24.23	24.40	0	7,438	0.00%
2022/03/14	7.2	25.24	4.3	25.50	25.05	3	7,398	0.04%
2022/03/11	9.1	25.32	10	25.18	25.45	-0.9	7,320	-0.01%
2022/03/10	145	26.09	53	26.16	25.30	92	7,132	1.29%	大買/
2022/03/09	0	0.00	3	24.95	24.95	-3	6,272	-0.05%
2022/03/08	25	24.43	7	23.09	22.70	18	6,197	0.29%
2022/03/07	35.1	24.99	3	24.80	24.55	32.1	5,986	0.54%
2022/03/04	56.1	25.48	52	25.74	24.65	4.1	5,710	0.07%
2022/03/03	60	25.03	57	25.61	25.35	3	5,208	0.06%
2022/03/02	0	0.00	1	23.50	24.20	-1	4,154	-0.02%
2022/03/01	1.1	22.00	8	22.04	22.00	-6.9	3,983	-0.17%
2022/02/25	10	24.36	18	24.80	23.10	-8	3,795	-0.21%
2022/02/24	14	24.21	25	24.63	24.00	-11	3,067	-0.36%
2022/02/23	1	21.30	54	21.77	22.65	-53	1,939	-2.73%
2022/02/22	17	21.97	15	21.30	20.60	2	1,827	0.11%
2022/02/21	3	21.55	0	0.00	21.90	3	1,512	0.20%
2022/02/18	11	19.54	11	19.95	19.95	0	1,489	0.00%
2022/02/14	0	0.00	2	18.05	18.00	-2	1,726	-0.12%
2022/02/07	2	18.40	0	0.00	18.40	2	2,032	0.10%
2022/01/25	0	0.00	8	16.89	16.60	-8	2,276	-0.35%
2022/01/21	2	17.45	0	0.00	17.40	2	2,380	0.08%
2022/01/17	0	0.00	2	18.00	18.15	-2	2,689	-0.07%
2022/01/12	0	0.00	10.2	18.30	18.35	-10.2	2,884	-0.35%
2022/01/07	0	0.00	14	18.99	18.95	-14	3,132	-0.45%
2022/01/04	2	19.60	1	19.70	19.65	1	3,424	0.03%
2021/12/30	0	0.00	1	20.10	20.20	-1	3,635	-0.03%
2021/12/27	0	0.00	2	20.00	20.20	-2	4,027	-0.05%
2021/12/24	2	20.00	0	20.20	20.00	2	4,110	0.05%
2021/12/23	1	20.15	0	0.00	20.15	1	4,189	0.02%
2021/12/22	0	0.00	1	20.35	20.25	-1	4,271	-0.02%
2021/12/20	0	0.00	1	20.25	20.25	-1	4,330	-0.02%
2021/12/17	0	0.00	3	20.42	20.40	-3	4,383	-0.07%
2021/12/16	0	0.00	1	20.45	20.25	-1	4,390	-0.02%
2021/12/15	1	20.40	7	20.46	20.50	-6	4,426	-0.14%
2021/12/14	2	20.10	7	19.96	19.95	-5	4,463	-0.11%
2021/12/13	0	0.00	2	20.80	20.65	-2	4,452	-0.04%
2021/12/09	0	0.00	4	20.70	20.75	-4	4,523	-0.09%
2021/12/08	1	21.05	0	0.00	20.80	1	4,596	0.02%
2021/12/07	0	0.00	4	20.88	20.90	-4	4,577	-0.09%
2021/12/02	2	20.63	0.1	20.50	20.30	1.9	4,912	0.04%
2021/12/01	2	20.05	0	0.00	20.05	2	5,000	0.04%
2021/11/30	0	0.00	2	20.40	20.25	-2	5,074	-0.04%
2021/11/26	3	19.87	0	0.00	19.65	3	5,221	0.06%
2021/11/24	0	0.00	4	20.30	20.40	-4	5,451	-0.07%
2021/11/23	10	20.20	0	0.00	19.85	10	5,553	0.18%
2021/11/22	0	0.00	2.9	20.07	20.10	-2.9	5,710	-0.05%
2021/11/19	3	19.90	1	19.75	19.70	2	5,947	0.03%
2021/11/18	0	0.00	1	20.25	20.30	-1	6,770	-0.01%
2021/11/17	2	20.50	0	0.00	20.15	2	6,922	0.03%
2021/11/16	1	21.25	3	20.82	20.55	-2	7,259	-0.03%
2021/11/15	12	20.84	3	21.50	20.55	9	7,614	0.12%
2021/11/12	5	21.92	0	0.00	21.80	5	7,665	0.07%
2021/11/10	1	21.80	4	22.15	21.80	-3	7,667	-0.04%
2021/11/09	5	21.81	1	22.00	22.20	4	7,692	0.05%
2021/11/05	3	21.40	2	21.35	21.50	1	7,622	0.01%
2021/11/04	14	21.99	0	0.00	21.60	14	7,679	0.18%
2021/11/03	5	22.35	5	22.90	22.15	0	7,772	0.00%
2021/11/02	7	21.94	3	22.35	22.00	4	7,833	0.05%
2021/10/29	0	0.00	3	21.70	21.70	-3	7,825	-0.04%
2021/10/28	2	21.95	5	21.40	21.25	-3	7,890	-0.04%
2021/10/27	1	21.45	0	0.00	21.50	1	8,099	0.01%
2021/10/26	3	20.85	0	0.00	21.45	3	8,291	0.04%
2021/10/25	15	21.35	3	21.40	21.40	12	8,748	0.14%
2021/10/22	3	20.93	0	0.00	20.45	3	9,000	0.03%
2021/10/21	0	0.00	2	21.90	22.10	-2	9,143	-0.02%
2021/10/20	2	21.50	0	0.00	21.45	2	9,632	0.02%
2021/10/19	2	21.50	5	21.80	21.60	-3	9,846	-0.03%
2021/10/18	0	0.00	1	21.35	21.65	-1	10,050	-0.01%
2021/10/15	4	21.23	5	21.56	21.85	-1	10,222	-0.01%
2021/10/14	1	22.05	22	21.84	22.10	-21	10,267	-0.20%
2021/10/13	2	21.40	4	22.14	21.20	-2	10,598	-0.02%
2021/10/12	2	21.38	2	21.58	21.50	0	11,212	0.00%
2021/10/08	4	22.55	0	0.00	22.70	4	11,310	0.04%
2021/10/07	5	23.67	4	23.65	23.10	1	11,328	0.01%
2021/10/06	2	22.70	2	23.00	22.35	0	11,220	0.00%
2021/10/05	2	23.18	27	23.11	23.35	-25	11,208	-0.22%
2021/10/04	3	22.87	20	23.04	22.15	-17	11,115	-0.15%
2021/10/01	6	24.53	7	23.63	23.85	-1	11,089	-0.01%
2021/09/30	1	25.75	12	25.31	25.85	-11	11,087	-0.10%
2021/09/29	6	25.53	3	26.17	24.85	3	11,107	0.03%
2021/09/28	1	25.45	0	0.00	25.70	1	11,158	0.01%
2021/09/27	2	26.00	15	26.15	26.00	-13	11,260	-0.12%
2021/09/13	3	29.10	0	0.00	28.60	3	14,370	0.02%
2021/09/10	11	28.52	0	0.00	28.40	11	14,344	0.08%
2021/09/08	1	28.30	0	0.00	28.00	1	14,824	0.01%
2021/09/07	1	29.25	2	29.18	28.55	-1	15,480	-0.01%
2021/09/06	7	28.39	7	28.21	28.00	0	15,448	0.00%
2021/09/03	6.1	29.62	3	29.70	29.65	3.1	15,419	0.02%
2021/09/02	3	31.03	2	30.95	30.70	1	15,359	0.01%
2021/09/01	12.2	31.37	1	31.20	31.20	11.2	15,292	0.07%
2021/08/31	5	32.10	4	32.68	32.30	1	15,256	0.01%
2021/08/30	5	32.69	7	33.14	32.05	-2	15,171	-0.01%
2021/08/27	21	32.18	19	32.27	31.75	2	15,141	0.01%
2021/08/26	3	33.18	8	33.09	33.20	-5	15,115	-0.03%
2021/08/25	26	33.22	58	33.19	33.15	-32	15,099	-0.21%
2021/08/24	66	34.36	29	35.02	33.70	37	14,935	0.25%
2021/08/23	0	0.00	3	33.37	33.55	-3	14,149	-0.02%
2021/08/20	14	28.74	35.3	29.46	30.50	-21.3	14,090	-0.15%
2021/08/19	12	28.20	27	28.10	27.75	-15	13,895	-0.11%
2021/08/18	1.2	26.51	9	25.79	27.65	-7.8	13,610	-0.06%
2021/08/17	1	26.00	22	26.70	25.15	-21	13,622	-0.15%
2021/08/16	2	27.00	0	0.00	26.45	2	13,792	0.01%
2021/08/13	5	28.30	14	28.44	27.55	-9	13,919	-0.06%
2021/08/12	9	28.16	3	28.00	28.30	6	14,050	0.04%
2021/08/11	6	28.22	4	28.71	27.70	2	14,065	0.01%
2021/08/10	7	29.87	4	29.20	29.00	3	14,027	0.02%
2021/08/09	23	30.84	4	30.08	30.10	19	13,992	0.14%
2021/08/06	9	30.95	18.1	30.26	30.05	-9.1	13,896	-0.07%
2021/08/05	2	29.00	40	29.05	28.80	-38	13,730	-0.28%
2021/08/04	5.1	30.18	23	30.06	29.85	-17.9	13,720	-0.13%
2021/08/03	11	30.75	3	30.73	30.35	8	13,778	0.06%
2021/08/02	5	30.74	27	31.24	30.80	-22	13,762	-0.16%
2021/07/30	8.1	30.72	1	30.65	30.05	7.1	13,574	0.05%
2021/07/29	20	32.94	15.1	32.99	32.20	4.9	13,418	0.04%
2021/07/28	28	32.03	28	33.40	32.00	0	12,971	0.00%
2021/07/27	14	31.88	14	31.21	31.25	0	12,791	0.00%
2021/07/26	26	33.06	49	33.63	33.30	-23	12,925	-0.18%
2021/07/23	10	29.80	25	31.02	31.45	-15	12,513	-0.12%
2021/07/22	20	28.94	21.1	29.23	28.60	-1.1	12,471	-0.01%
2021/07/21	39	31.61	14.2	32.49	30.55	24.8	12,569	0.20%
2021/07/20	8.2	31.88	3	32.62	31.90	5.2	12,433	0.04%
2021/07/19	28	36.32	25	35.55	34.55	3	12,481	0.02%
2021/07/16	32.3	34.96	29	35.55	35.35	3.3	12,354	0.03%
2021/07/14	2	30.70	4	30.00	30.00	-2	12,108	-0.02%
2021/07/13	0	0.00	3	32.60	32.60	-3	12,168	-0.02%
2021/07/12	4	37.28	10	36.00	36.20	-6	12,242	-0.05%
2021/07/09	5	38.20	0	0.00	37.20	5	12,208	0.04%
2021/07/08	4	38.88	29	36.99	39.00	-25	12,265	-0.20%
2021/07/07	5	36.90	0	0.00	36.10	5	12,525	0.04%
2021/07/06	1	40.00	21.3	38.85	38.25	-20.3	12,506	-0.16%
2021/07/05	12	38.51	5	38.46	38.85	7	12,467	0.06%
2021/07/02	5	40.81	3	41.63	40.85	2	12,448	0.02%
2021/07/01	17	41.80	14	42.80	43.50	3	12,366	0.02%
2021/06/30	18	40.72	23.8	41.86	42.40	-5.8	12,153	-0.05%
2021/06/29	34.1	38.20	40.3	37.35	38.55	-6.2	11,489	-0.05%
2021/06/28	12.8	35.01	20	35.05	35.05	-7.2	10,734	-0.07%
2021/06/25	1	31.90	0.1	31.90	31.90	0.9	10,470	0.01%
2021/06/24	3	27.27	10.2	28.72	29.00	-7.2	10,417	-0.07%
2021/06/23	19	26.80	27	26.73	26.40	-8	10,189	-0.08%
2021/06/22	47	28.67	30	29.19	29.30	17	9,789	0.17%
2021/06/21	3	26.65	15	26.65	26.65	-12	9,355	-0.13%
2021/06/18	1	23.70	12	24.21	24.25	-11	9,466	-0.12%
2021/06/17	4	20.48	16	21.34	22.05	-12	9,624	-0.12%
2021/06/16	18	20.16	12	20.66	20.05	6	9,541	0.06%
2021/06/15	19	18.67	4	18.73	19.45	15	8,924	0.17%
2021/06/11	7	18.14	105	17.80	17.70	-98	8,886	-1.10%	大賣/
2021/06/10	3	16.98	0	0.00	17.05	3	8,850	0.03%
2021/06/07	0	0.00	10	17.40	17.10	-10	8,802	-0.11%
2021/06/04	105	17.44	53	18.27	17.55	52	8,771	0.59%	大買/
2021/06/03	3	18.23	0.2	18.00	18.00	2.8	8,659	0.03%
2021/06/02	3	17.97	25	18.40	17.65	-22	8,577	-0.26%
2021/06/01	0	0.00	29	17.84	18.05	-29	8,421	-0.34%
2021/05/31	2	17.95	2	17.60	17.40	0	8,325	0.00%
2021/05/27	5	18.35	6	18.53	18.00	-1	8,153	-0.01%
2021/05/25	100	17.19	0	0.00	17.80	100	7,866	1.27%
2021/05/24	2	18.10	0	0.00	18.05	2	7,701	0.03%
2021/05/21	0	0.00	20	17.10	17.00	-20	7,503	-0.27%
2021/05/20	31	16.07	2	16.15	15.85	29	7,359	0.39%
2021/05/18	0	0.00	0.8	13.85	13.85	-0.8	7,272	-0.01%
2021/05/14	0	0.00	1.1	14.18	14.00	-1.1	7,222	-0.02%
2021/05/12	0	0.00	1	16.35	16.35	-1	7,136	-0.01%
2021/05/11	0	0.00	1	19.50	18.15	-1	7,121	-0.01%
2021/05/10	4	19.20	3	19.28	18.75	1	7,010	0.01%
2021/05/07	1	18.45	1	18.50	18.40	0	6,923	0.00%
2021/05/06	2	17.50	0	0.00	18.00	2	6,865	0.03%
2021/05/05	80.5	19.17	80	17.52	18.35	0.5	6,797	0.01%
2021/05/04	0	0.00	31	18.19	18.10	-31	6,724	-0.46%
2021/05/03	35	21.92	4	21.70	20.10	31	6,612	0.47%
2021/04/29	0	0.00	7	20.87	20.90	-7	6,287	-0.11%
2021/04/28	2	21.00	22	20.35	20.50	-20	6,268	-0.32%
2021/04/27	2	21.05	17	21.06	20.80	-15	6,076	-0.25%
2021/04/26	2	19.35	1	19.70	19.80	1	5,744	0.02%
2021/04/23	6	18.82	5	17.90	18.00	1	5,636	0.02%
2021/04/22	17	20.55	1	21.00	19.10	16	5,455	0.29%
2021/04/21	15	18.61	2	19.05	19.10	13	5,187	0.25%
2021/04/20	12	16.63	10	17.27	17.40	2	4,994	0.04%
2021/04/19	1	15.00	0	0.00	15.85	1	4,626	0.02%
2021/04/16	3	14.50	2	14.70	14.45	1	4,560	0.02%
2021/04/15	2	14.10	4	13.90	13.95	-2	4,468	-0.04%
2021/04/14	5	14.22	0	0.00	13.75	5	4,484	0.11%
2021/04/13	1	14.10	58	14.64	14.00	-57	4,432	-1.29%
2021/04/12	11	14.03	0	0.00	14.10	11	4,304	0.26%
2021/04/09	0	0.00	1	13.80	13.70	-1	4,398	-0.02%
2021/04/08	13	14.21	11	14.26	14.25	2	4,535	0.04%
2021/04/07	0	0.00	5	13.80	13.80	-5	4,541	-0.11%
2021/04/01	1	13.30	0	0.00	13.40	1	4,746	0.02%
2021/03/31	0	0.00	1	14.20	13.45	-1	4,761	-0.02%
2021/03/24	7	13.35	7	13.45	13.70	0	4,820	0.00%
2021/03/23	0	0.00	2	13.40	13.20	-2	4,762	-0.04%
2021/03/22	12	14.82	5	14.65	14.55	7	4,594	0.15%
2021/03/19	2	14.10	17	14.05	14.10	-15	4,268	-0.35%
2021/03/18	2	12.20	2	12.30	12.85	0	3,954	0.00%
2021/03/17	12	11.88	4	12.33	12.15	8	3,797	0.21%
2021/03/16	2	12.15	2	12.23	12.25	0	3,572	0.00%
2021/03/15	0	0.00	2	11.15	11.15	-2	3,478	-0.06%
2021/03/11	0	0.00	2	10.30	10.20	-2	3,410	-0.06%
2021/03/10	0	0.00	3	10.25	10.20	-3	3,400	-0.09%
2021/03/09	0	0.00	20	10.30	10.30	-20	3,391	-0.59%
2021/03/08	0	0.00	1	10.05	9.98	-1	3,376	-0.03%
2021/03/02	2	9.92	0	0.00	9.90	2	3,312	0.06%
2021/02/22	1	10.45	0	0.00	10.40	1	3,208	0.03%
2021/02/19	0	0.00	3	10.73	10.10	-3	3,158	-0.09%
2021/02/18	0	0.00	3	9.93	10.15	-3	3,041	-0.10%
2021/02/17	5	8.91	6	9.20	9.23	-1	2,994	-0.03%
2021/02/05	7	8.91	0	0.00	8.90	7	2,970	0.24%
2021/02/04	0	0.00	17	9.16	9.12	-17	2,940	-0.58%
2021/02/02	0	0.00	2	9.71	9.61	-2	2,905	-0.07%
2021/02/01	1	9.00	0	0.00	8.93	1	2,858	0.03%
2021/01/29	4	9.57	0	0.00	9.24	4	2,833	0.14%
2021/01/27	1	9.61	0	0.00	9.61	1	2,782	0.04%
2021/01/22	2	9.60	2	9.65	9.90	0	2,634	0.00%
2021/01/21	1	9.85	0	0.00	9.50	1	2,563	0.04%
2021/01/20	2	9.61	0	0.00	9.18	2	2,429	0.08%
2021/01/19	0	0.00	2	10.60	10.15	-2	2,397	-0.08%
2021/01/15	1	10.65	0	0.00	10.80	1	2,344	0.04%
2021/01/14	0	0.00	1	12.40	11.80	-1	2,297	-0.04%
2021/01/13	2	10.90	0	0.00	11.30	2	2,235	0.09%
2021/01/12	3	11.90	2	11.80	11.80	1	2,180	0.05%
2021/01/11	2	13.10	0	0.00	13.10	2	2,125	0.09%
2021/01/08	2	12.75	4	12.75	12.75	-2	2,040	-0.10%
2021/01/07	7	14.41	0	0.00	14.15	7	1,990	0.35%
2021/01/06	4	15.60	20	15.70	15.70	-16	1,924	-0.83%
2021/01/05	1	14.30	0	0.00	14.30	1	1,827	0.05%
2021/01/04	1	12.95	30	13.00	13.00	-29	1,574	-1.84%
2020/12/31	5	11.80	8	11.82	11.85	-3	1,413	-0.21%
2020/12/30	14	11.13	10	10.90	10.80	4	1,201	0.33%
2020/12/29	23	11.31	10.2	11.40	11.40	12.8	1,069	1.19%
2020/12/28	0	0.00	15	10.37	10.40	-15	865	-1.73%
2020/12/23	0	0.00	1	8.79	8.79	-1	659	-0.15%
2020/12/22	3	9.75	0	0.00	9.07	3	624	0.48%
2020/12/21	2	9.36	3	9.39	9.39	-1	484	-0.21%
2020/12/18	2	8.42	2	8.55	8.54	0	386	0.00%
2020/09/04	0	0.00	2	7.15	7.20	-2	258	-0.77%
2020/09/02	0	0.00	3	7.20	7.15	-3	247	-1.21%
2020/08/26	5	6.91	20	6.98	6.98	-15	218	-6.87%
2020/07/20	0	0.00	10	6.73	6.74	-10	197	-5.07%
2020/07/14	0	0.00	10	6.77	6.77	-10	202	-4.93%
2020/06/18	20	7.00	0	0.00	6.92	20	207	9.63%
2020/04/09	4	5.78	4	5.72	5.78	0	227	0.00%
2020/03/10	0	0.00	37	6.95	6.98	-37	268	-13.78%
2020/03/09	0	0.00	5	7.02	6.97	-5	265	-1.88%
2020/03/02	0	0.00	10	6.80	6.85	-10	247	-4.04%
2020/02/27	0	0.00	5	6.85	6.85	-5	245	-2.04%
2020/02/25	1	6.86	11	6.86	6.86	-10	234	-4.26%
2020/02/24	0	0.00	6	6.85	6.87	-6	226	-2.64%
2020/02/21	0	0.00	4	6.83	6.85	-4	221	-1.81%
2020/02/20	7	6.83	0	0.00	6.83	7	217	3.21%
2020/02/18	4	6.84	0	0.00	6.83	4	217	1.84%
2020/02/14	4	6.89	0	0.00	6.93	4	216	1.85%
2020/02/13	20	6.94	0	0.00	6.94	20	213	9.37%
2019/12/30	0	0.00	17	6.88	6.89	-17	168	-10.08%
2019/12/12	0	0.00	10	7.27	7.29	-10	71	-14.08%
2019/12/05	0	0.00	10	7.25	7.25	-10	74	-13.43%
2019/12/04	2	7.22	0	0.00	7.27	2	74	2.70%
2019/11/19	0	0.00	20	7.33	7.34	-20	98	-20.31%
2019/11/06	0	0.00	5	7.26	7.27	-5	99	-5.04%
2019/07/01	0	0.00	0	7.90	7.95	0	167	0.00%
2019/04/10	0	0.00	11	7.66	7.62	-11	159	-6.89%
2019/02/26	0	0.00	40	6.87	6.90	-40	148	-26.95%
2019/01/24	10	6.73	0	0.00	6.76	10	140	7.13%
2019/01/08	0.4	6.60	0	0.00	6.67	0.4	140	0.25%
2019/01/04	0.2	6.68	0	0.00	6.68	0.2	143	0.16%
2018/12/11	0	0.00	3	6.92	7.05	-3	145	-2.06%
2018/12/06	0	0.00	23	7.12	7.12	-23	145	-15.83%
2018/12/05	10	7.53	0	0.00	7.53	10	141	7.06%
2018/12/03	57	7.74	0	0.00	7.70	57	128	44.24%
2018/09/05	0	0.00	0	7.40	7.43	0	379	0.00%
2018/08/14	1	7.63	0	0.00	7.63	1	461	0.22%
2018/08/09	2	7.94	0	0.00	7.95	2	474	0.42%
2018/07/30	2	8.05	0	0.00	8.07	2	566	0.35%
2018/07/25	2	8.05	0	0.00	8.00	2	580	0.34%
2018/07/19	2	8.23	0	0.00	8.19	2	571	0.35%
2018/07/06	29	8.96	18	9.00	8.61	11	575	1.91%
2018/07/02	2	8.42	0	0.00	8.60	2	509	0.39%
2018/06/29	3	8.24	0	0.00	8.39	3	497	0.60%
2018/06/22	2	7.85	0	0.00	7.91	2	437	0.46%
2018/06/13	3	8.01	1	7.99	7.99	2	595	0.34%
2018/06/06	2	7.98	0	0.00	7.95	2	831	0.24%
2018/05/28	2	7.53	0	0.00	7.50	2	806	0.25%
2018/05/21	4	7.57	0	0.00	7.59	4	788	0.51%
2018/05/16	2	7.50	0	0.00	7.51	2	765	0.26%
2018/05/15	2	7.53	0	0.00	7.40	2	741	0.27%
2018/04/16	0	0.00	2	7.24	7.24	-2	620	-0.32%
2018/03/20	2	7.78	0	0.00	7.58	2	529	0.38%
2018/03/16	2	7.53	1	7.76	7.82	1	411	0.24%
2018/03/15	4	7.68	4	7.77	7.36	0	369	0.00%