志信 (2611)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	29.37	14	29.12	29.05	0	6,498	0.00%
2024/05/09	3	28.40	0	0.00	28.40	3	6,290	0.05%
2024/05/08	15	29.52	19	29.93	28.40	-4	6,205	-0.06%
2024/05/07	3	28.62	0	0.00	28.65	3	5,948	0.05%
2024/05/06	17	28.48	4	28.60	28.50	13	5,855	0.22%
2024/05/03	12	29.03	12	28.83	28.90	0	5,778	0.00%
2024/05/02	30	29.43	22	30.55	29.70	8	5,634	0.14%
2024/04/30	34	30.15	28	29.55	29.75	6	5,255	0.11%
2024/04/29	3	29.45	0.5	30.40	30.40	2.5	4,712	0.05%
2024/04/26	11	27.56	107	27.31	27.65	-96	4,583	-2.09%	大賣/
2024/04/25	0	0.00	2	24.85	25.15	-2	4,234	-0.05%
2024/04/24	0	0.00	8	25.02	25.15	-8	4,193	-0.19%
2024/04/23	3	24.80	0	0.00	24.70	3	4,157	0.07%
2024/04/22	3	25.10	0.2	25.00	24.50	2.8	4,141	0.07%
2024/04/19	3	24.57	10	24.60	24.60	-7	4,050	-0.17%
2024/04/18	20	24.85	9	25.00	24.70	11	4,034	0.27%
2024/04/17	0.2	24.55	70	24.96	24.60	-69.8	4,003	-1.74%
2024/04/16	50	23.35	0	0.00	23.20	50	3,915	1.28%
2024/04/11	0	0.00	20	23.60	23.60	-20	4,491	-0.45%
2024/04/10	20	23.95	0	0.00	23.70	20	4,730	0.42%
2024/04/08	1	24.00	0	0.00	24.10	1	4,708	0.02%
2024/04/02	0	0.00	32	23.49	23.70	-32	4,678	-0.68%
2024/03/28	0	0.00	20	23.60	23.70	-20	4,702	-0.43%
2024/03/27	0	0.00	30	23.35	23.35	-30	4,740	-0.63%
2024/03/26	46	23.42	0	0.00	23.20	46	4,790	0.96%
2024/03/25	50	24.26	0	0.00	23.80	50	4,720	1.06%
2024/03/22	5	23.70	0	0.00	24.20	5	4,686	0.11%
2024/03/21	30	24.38	0	0.00	24.35	30	4,675	0.64%
2024/03/20	41	24.45	1	24.70	24.70	40	4,576	0.87%
2024/03/19	11	24.66	17.8	25.25	24.75	-6.8	4,482	-0.15%
2024/03/18	25	24.53	6.2	24.77	24.35	18.8	4,221	0.45%
2024/03/15	0	0.00	5	24.69	24.50	-5	3,899	-0.13%
2024/03/14	40	22.70	5	22.70	22.70	35	3,454	1.01%
2024/03/13	0	0.00	3	21.00	20.65	-3	3,496	-0.09%
2024/03/12	0	0.00	0.6	19.65	19.65	-0.6	3,423	-0.02%
2024/03/11	0	0.00	9	18.86	19.40	-9	3,704	-0.24%
2024/03/08	3	18.55	36	18.30	18.55	-33	3,826	-0.86%
2024/03/05	1	17.70	0	0.00	17.80	1	3,818	0.03%
2024/03/01	0	0.00	2	17.60	17.50	-2	3,792	-0.05%
2024/02/29	1	17.90	4	17.69	17.65	-3	3,792	-0.08%
2024/02/22	0	0.00	1	17.65	17.50	-1	3,731	-0.03%
2024/02/21	4	17.70	3	17.65	17.50	1	3,696	0.03%
2024/02/19	2	16.35	0	0.00	16.55	2	3,611	0.06%
2024/02/02	0	0.00	1	16.10	16.05	-1	3,621	-0.03%
2024/01/29	2	16.50	0	0.00	16.60	2	3,569	0.06%
2024/01/25	0	0.00	2	16.70	16.55	-2	3,551	-0.06%
2024/01/23	1	16.85	1.1	16.60	16.55	-0.1	3,534	0.00%
2024/01/19	0	0.00	1	16.65	16.70	-1	3,498	-0.03%
2024/01/12	0	0.00	1	17.80	17.50	-1	3,384	-0.03%
2024/01/08	6	17.88	1	17.80	17.65	5	3,176	0.16%
2024/01/05	18	18.98	2	19.00	18.35	16	3,066	0.52%
2024/01/04	1	18.35	13	17.78	18.50	-12	2,534	-0.47%
2024/01/03	10	16.95	3	16.90	16.85	7	2,276	0.31%
2024/01/02	6	17.08	2	16.90	16.70	4	2,260	0.18%
2023/12/28	1	16.60	1	16.50	16.60	0	2,210	0.00%
2023/12/27	1	16.75	0	0.00	16.60	1	2,179	0.05%
2023/12/21	0	0.00	3	17.20	17.10	-3	2,002	-0.15%
2023/12/19	0	0.00	2	16.40	16.30	-2	1,885	-0.11%
2023/12/18	26	17.19	21	16.45	16.65	5	1,844	0.27%
2023/12/14	0	0.00	1	16.55	16.30	-1	1,750	-0.06%
2023/12/12	1	17.15	1	16.80	16.75	0	1,710	0.00%
2023/12/08	12	17.20	5	17.23	17.20	7	1,628	0.43%
2023/12/07	3	17.23	2	17.05	16.85	1	1,518	0.07%
2023/12/06	2	17.80	11	17.39	18.00	-9	1,394	-0.65%
2023/12/05	5	17.73	7	17.74	17.75	-2	1,007	-0.20%
2023/12/04	9	15.36	5	16.00	16.15	4	763	0.52%
2023/12/01	1	14.50	3	14.78	14.70	-2	646	-0.31%
2023/11/30	0	0.00	0	14.15	14.15	0	596	0.00%
2023/11/28	1	14.25	1	14.25	14.15	0	578	0.00%
2023/11/27	0	0.00	1	13.95	13.90	-1	557	-0.18%
2023/11/21	0	0.00	1	13.65	13.65	-1	518	-0.19%
2023/11/15	0	0.00	2	13.60	13.55	-2	531	-0.38%
2023/11/13	0	0.00	6	13.35	13.25	-6	567	-1.06%
2023/11/09	6	12.65	0	0.00	12.70	6	536	1.12%
2023/10/16	0	0.00	2	12.68	12.70	-2	590	-0.34%
2023/10/04	0	0.00	2	12.80	12.80	-2	607	-0.33%
2023/09/26	1	13.05	1	12.90	12.90	0	635	0.00%
2023/09/18	2	13.50	5	13.30	13.30	-3	653	-0.46%
2023/09/15	2	13.75	0	0.00	13.45	2	660	0.30%
2023/09/12	0	0.00	5	12.55	12.55	-5	639	-0.78%
2023/08/24	0.5	12.80	0	0.00	12.80	0.5	1,039	0.05%
2023/08/23	1	13.10	1	13.10	13.10	0	1,057	0.00%
2023/08/22	10	12.90	0	0.00	13.05	10	1,097	0.91%
2023/08/18	1	13.65	0	0.00	13.65	1	1,350	0.07%
2023/08/09	0	0.00	1	13.35	13.35	-1	1,265	-0.08%
2023/08/04	1	12.90	1	12.90	12.95	0	1,249	0.00%
2023/08/02	1	12.80	0	0.00	12.80	1	1,251	0.08%
2023/08/01	0	0.00	0.1	12.75	12.75	-0.1	1,248	-0.01%
2023/07/27	1	12.70	0	0.00	12.70	1	1,242	0.08%
2023/07/24	1	12.25	0	0.00	12.45	1	1,238	0.08%
2023/07/12	0	0.00	2	12.80	12.85	-2	1,248	-0.16%
2023/07/10	0	0.00	5.7	13.10	13.10	-5.7	1,242	-0.46%
2023/07/06	0	0.00	1	13.35	13.35	-1	1,241	-0.08%
2023/07/04	2	13.60	0	0.00	13.50	2	1,238	0.16%
2023/07/03	0	0.00	10	13.65	13.65	-10	1,229	-0.81%
2023/06/27	10	13.55	11	13.57	13.25	-1	1,215	-0.08%
2023/06/21	2	13.80	0	0.00	13.75	2	1,210	0.17%
2023/06/20	1.1	13.96	0	0.00	13.95	1.1	1,202	0.09%
2023/06/19	3	14.10	1	14.05	14.15	2	1,195	0.17%
2023/06/16	10	14.05	0	0.00	14.05	10	1,192	0.84%
2023/06/15	0.1	14.25	8	14.18	14.05	-7.9	1,178	-0.67%
2023/06/14	16	14.23	7	14.16	14.05	9	1,169	0.77%
2023/06/09	0	0.00	5	14.10	14.15	-5	1,153	-0.43%
2023/06/08	13	14.48	10	14.82	14.40	3	1,135	0.26%
2023/06/06	0	0.00	1	13.70	13.70	-1	999	-0.10%
2023/05/31	1	13.80	0	0.00	13.85	1	1,050	0.10%
2023/05/25	4	14.49	3	14.57	14.50	1	1,463	0.07%
2023/05/24	0	0.00	6	14.21	14.35	-6	1,268	-0.47%
2023/05/15	1.1	12.22	0	0.00	12.55	1.1	1,225	0.09%
2023/05/11	1	12.55	0	0.00	12.55	1	1,236	0.08%
2023/04/26	1	12.60	0	0.00	12.70	1	1,268	0.08%
2023/04/14	0	0.00	3	13.85	13.90	-3	1,243	-0.24%
2023/03/16	1	13.50	0	0.00	13.50	1	1,561	0.06%
2023/03/14	1	13.80	0	0.00	13.75	1	1,555	0.06%
2023/03/13	1	13.90	0	0.00	14.05	1	1,556	0.06%
2023/03/09	0	0.00	70	14.67	14.60	-70	1,652	-4.24%
2023/03/08	0	0.00	8	14.75	14.70	-8	1,645	-0.49%
2023/03/07	0	0.00	5	15.00	14.95	-5	1,640	-0.30%
2023/03/06	5	14.80	0	0.00	15.00	5	1,639	0.30%
2023/03/03	0	0.00	2	15.10	15.10	-2	1,631	-0.12%
2023/03/02	30	15.30	6	15.36	15.30	24	1,585	1.51%
2023/03/01	6.3	14.63	0	0.00	14.60	6.3	1,511	0.42%
2023/02/24	52	15.37	15	15.32	15.05	37	1,448	2.55%
2023/02/23	0	0.00	4	14.96	15.05	-4	1,235	-0.32%
2023/02/21	0	0.00	16	13.79	13.75	-16	1,095	-1.46%
2023/02/16	0	13.40	0	0.00	13.20	0	1,082	0.00%
2023/02/15	1	13.15	0	0.00	13.15	1	1,082	0.09%
2023/02/01	0	0.00	1	13.30	13.35	-1	1,099	-0.09%
2023/01/17	1	13.25	0	0.00	13.10	1	1,111	0.09%
2023/01/16	0	0.00	1	13.05	13.10	-1	1,117	-0.09%
2023/01/13	2	13.25	0	0.00	13.25	2	1,113	0.18%