志信 (2611)-華南永昌-三重券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
16,691張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.25	2	28.95	28.40	-1	6,205	-0.02%
2024/05/07	2	28.58	1	28.20	28.65	1	5,948	0.02%
2024/05/03	2	29.45	10	28.90	28.90	-8	5,778	-0.14%
2024/05/02	11	29.74	2	29.90	29.70	9	5,634	0.16%
2024/04/26	6	27.05	6	27.42	27.65	0	4,583	0.00%
2024/04/24	0	0.00	0.1	24.80	25.15	-0.1	4,193	0.00%
2024/04/23	0.1	24.45	0.1	24.65	24.70	0	4,157	0.00%
2024/04/22	0.1	24.61	10.1	25.15	24.50	-10	4,141	-0.24%
2024/04/19	0.1	25.00	0	0.00	24.60	0.1	4,050	0.00%
2024/04/18	0	0.00	1	24.70	24.70	-1	4,034	-0.02%
2024/04/17	1	24.95	0	0.00	24.60	1	4,003	0.03%
2024/04/15	0	23.95	0	0.00	23.70	0	3,941	0.00%
2024/04/12	0	23.45	0	0.00	23.90	0	4,022	0.00%
2024/04/09	0	24.15	0	0.00	24.00	0	4,726	0.00%
2024/03/27	0	0.00	2	23.30	23.35	-2	4,740	-0.04%
2024/03/26	2	23.15	0	0.00	23.20	2	4,790	0.04%
2024/03/25	0	24.30	0	0.00	23.80	0	4,720	0.00%
2024/03/22	0	0.00	40	23.78	24.20	-40	4,686	-0.85%
2024/03/21	31	24.45	31	24.74	24.35	0	4,675	0.00%
2024/03/20	2	24.75	2	24.55	24.70	0	4,576	0.00%
2024/03/19	42	24.68	78	25.19	24.75	-36	4,482	-0.80%
2024/03/18	39	24.23	189.4	25.07	24.35	-150.4	4,221	-3.56%	大賣/鉅額交易
2024/03/15	267	24.72	50.2	24.11	24.50	216.8	3,899	5.56%	大買/鉅額交易
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	2	20.90	0	0.00	20.65	2	3,496	0.06%
2024/03/12	0	0.00	24	19.35	19.65	-24	3,423	-0.70%
2024/03/11	0	19.05	0.1	19.30	19.40	-0.1	3,704	0.00%
2024/03/08	0	18.13	3	18.35	18.55	-3	3,826	-0.08%
2024/03/06	0	17.80	1	17.80	17.65	-1	3,831	-0.03%
2024/03/05	0	0.00	2.2	17.84	17.80	-2.2	3,818	-0.06%
2024/03/04	0	17.55	0	0.00	17.45	0	3,789	0.00%
2024/03/01	0	17.75	0	0.00	17.50	0	3,792	0.00%
2024/02/29	0	17.70	0	0.00	17.65	0	3,792	0.00%
2024/02/27	1	17.35	0	0.00	17.30	1	3,770	0.03%
2024/02/26	2	17.43	0	0.00	17.40	2	3,759	0.05%
2024/02/22	0	0.00	1	17.55	17.50	-1	3,731	-0.03%
2024/02/21	0	0.00	1	17.50	17.50	-1	3,696	-0.03%
2024/02/20	0	0.00	2	16.88	16.85	-2	3,628	-0.06%
2024/02/19	0	16.10	0	0.00	16.55	0	3,611	0.00%
2024/02/16	0	0.00	1	16.05	16.05	-1	3,606	-0.03%
2024/02/15	1	15.70	2	15.85	15.90	-1	3,622	-0.03%
2024/02/02	2	16.05	0	0.00	16.05	2	3,621	0.06%
2024/01/24	0	16.60	0	0.00	16.70	0	3,543	0.00%
2024/01/16	1	17.40	0	0.00	17.25	1	3,434	0.03%
2024/01/12	0	17.65	1	17.70	17.50	-1	3,384	-0.03%
2024/01/10	1	17.20	0	0.00	17.15	1	3,283	0.03%
2024/01/09	1	16.85	2	17.00	17.40	-1	3,243	-0.03%
2024/01/08	15	17.62	2	17.88	17.65	13	3,176	0.41%
2024/01/05	50	18.28	63	19.03	18.35	-13	3,066	-0.42%
2024/01/04	2	17.73	5	18.09	18.50	-3	2,534	-0.12%
2024/01/02	9	17.02	5	17.20	16.70	4	2,260	0.18%
2023/12/29	6	16.63	5	16.80	16.60	1	2,221	0.05%
2023/12/28	15	16.30	20	16.48	16.60	-5	2,210	-0.23%
2023/12/26	0	0.00	1	16.55	16.60	-1	2,147	-0.05%
2023/12/25	13	16.28	10	16.45	16.20	3	2,130	0.14%
2023/12/22	2	16.70	4	16.94	17.10	-2	2,074	-0.10%
2023/12/21	1	17.05	2	17.08	17.10	-1	2,002	-0.05%
2023/12/20	1	16.60	12	16.55	16.70	-11	1,914	-0.57%
2023/12/19	12	16.33	10	16.46	16.30	2	1,885	0.11%
2023/12/18	11	16.46	10	16.60	16.65	1	1,844	0.05%
2023/12/13	12	16.87	10	17.10	16.70	2	1,718	0.12%
2023/12/12	10	16.90	30	16.90	16.75	-20	1,710	-1.17%
2023/12/11	10	16.90	12	17.17	16.90	-2	1,675	-0.12%
2023/12/08	30	17.45	10	17.50	17.20	20	1,628	1.23%
2023/12/06	4	18.04	4	17.85	18.00	0	1,394	0.00%
2023/12/05	10	17.51	2	17.73	17.75	8	1,007	0.79%
2023/12/04	0	0.00	5	15.86	16.15	-5	763	-0.65%
2023/12/01	1	14.80	1	14.80	14.70	0	646	0.00%
2023/11/28	0	14.35	0	0.00	14.15	0	578	0.00%
2023/11/20	0	13.85	0	0.00	13.70	0	517	0.00%
2023/11/15	0	0.00	1	13.65	13.55	-1	531	-0.19%
2023/11/13	10	13.20	10	13.45	13.25	0	567	0.00%
2023/10/19	0	12.65	0	0.00	12.50	0	589	0.00%
2023/09/25	0	13.20	0	0.00	13.10	0	649	0.00%
2023/09/20	0	0.00	1	13.75	13.30	-1	664	-0.15%
2023/09/15	0	0.00	1	13.25	13.45	-1	660	-0.15%
2023/09/08	1	12.80	0	0.00	12.70	1	689	0.15%
2023/09/05	0	0.00	3	12.85	12.90	-3	749	-0.40%
2023/08/04	1	12.85	0	0.00	12.95	1	1,249	0.08%
2023/07/14	1	12.80	0	0.00	12.95	1	1,234	0.08%
2023/06/30	1	13.50	0	0.00	13.35	1	1,217	0.08%
2023/06/29	1	13.25	1	13.35	13.35	0	1,208	0.00%
2023/06/26	1	13.55	1.1	13.61	13.55	-0.1	1,215	-0.01%
2023/06/19	0	0.00	4	14.10	14.15	-4	1,195	-0.33%
2023/06/15	2	14.00	0	0.00	14.05	2	1,178	0.17%
2023/06/14	3.2	14.32	1	14.35	14.05	2.1	1,169	0.18%
2023/06/12	1	13.75	2	13.85	13.80	-1	1,161	-0.09%
2023/06/09	2	14.22	1	14.20	14.15	1	1,153	0.09%
2023/06/08	3	14.42	7	14.52	14.40	-4	1,135	-0.35%
2023/06/06	1.1	13.89	12	13.94	13.70	-10.9	999	-1.09%
2023/06/05	0	0.00	1	13.70	13.65	-1	1,004	-0.10%
2023/06/02	4	13.59	1	13.60	13.60	3	1,008	0.30%
2023/06/01	2	13.85	2	13.90	13.65	0	1,020	0.00%
2023/05/31	1	13.95	4	13.90	13.85	-3	1,050	-0.29%
2023/05/30	4	13.55	0	0.00	13.35	4	1,105	0.36%
2023/05/29	4	13.61	0	0.00	13.55	4	1,166	0.34%
2023/05/26	4	13.95	1	14.00	13.75	3	1,366	0.22%
2023/05/25	45	14.50	38	14.30	14.50	7	1,463	0.48%
2023/05/24	2	14.35	5	14.30	14.35	-3	1,268	-0.24%
2023/05/16	0	0.00	1	12.75	12.70	-1	1,219	-0.08%
2023/05/11	1	12.55	0	0.00	12.55	1	1,236	0.08%
2023/04/27	1	12.65	1	12.80	12.90	0	1,264	0.00%
2023/04/26	0.1	12.70	0	0.00	12.70	0.1	1,268	0.00%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/17	0	0.00	2	14.15	14.00	-2	1,257	-0.16%
2023/04/14	2	13.85	0	0.00	13.90	2	1,243	0.16%
2023/04/12	0	0.00	1	13.75	13.75	-1	1,239	-0.08%
2023/04/10	0	13.80	0	0.00	13.75	0	1,248	0.00%
2023/03/30	0	13.65	0	0.00	13.50	0	1,512	0.00%
2023/03/27	103	13.69	0	0.00	13.80	103	1,540	6.69%	大買/鉅額交易
2023/03/21	0	13.85	0	0.00	13.95	0	1,557	0.00%
2023/03/20	0	13.75	0	0.00	13.75	0	1,556	0.00%
2023/03/17	1	13.60	0	0.00	13.70	1	1,562	0.06%
2023/03/16	3	13.85	0	0.00	13.50	3	1,561	0.19%
2023/03/14	3	13.75	2	13.98	13.75	1	1,555	0.06%
2023/03/13	2	13.70	2	13.95	14.05	0	1,556	0.00%
2023/03/08	1	14.80	0	0.00	14.70	1	1,645	0.06%
2023/03/07	0	0.00	1	14.95	14.95	-1	1,640	-0.06%
2023/03/03	6	15.28	2	15.10	15.10	4	1,631	0.25%
2023/03/02	0	0.00	2	15.33	15.30	-2	1,585	-0.13%
2023/03/01	4	14.86	3	14.47	14.60	1	1,511	0.07%
2023/02/24	6	15.33	2	15.50	15.05	4	1,448	0.28%
2023/02/23	106	14.99	6	15.05	15.05	100	1,235	8.10%	大買/
2023/02/22	2	13.63	0	0.00	13.70	2	1,101	0.18%
2023/02/20	0	0.00	1	13.50	13.50	-1	1,091	-0.09%
2023/02/02	3	13.53	2	13.60	13.60	1	1,104	0.09%
2023/01/30	0	13.30	0	0.00	13.15	0	1,110	0.00%
2023/01/11	0	0.00	2	13.45	13.40	-2	1,118	-0.18%
2023/01/10	1	13.50	0	0.00	13.45	1	1,119	0.09%
2023/01/06	1	13.25	0	0.00	13.40	1	1,134	0.09%
2022/12/30	0	0.00	1	13.50	13.50	-1	1,166	-0.09%
2022/12/28	1	13.75	0	0.00	13.50	1	1,176	0.08%
2022/12/23	0	0.00	17	13.86	14.10	-17	1,176	-1.45%
2022/12/22	28	14.88	9	15.00	14.15	19	1,173	1.62%
2022/12/21	0	0.00	3	14.00	13.75	-3	978	-0.31%
2022/12/16	2	13.75	1	13.75	13.80	1	987	0.10%
2022/12/15	1	13.70	1	13.80	13.90	0	978	0.00%
2022/12/13	1	13.35	0	0.00	13.40	1	1,003	0.10%
2022/12/12	1	13.50	0	0.00	13.40	1	1,008	0.10%
2022/12/09	1	13.65	0	0.00	13.85	1	1,013	0.10%
2022/12/05	0	0.00	2	14.15	14.10	-2	1,049	-0.19%
2022/12/01	2	14.70	0	0.00	14.70	2	1,018	0.20%
2022/11/29	0	0.00	1	13.50	13.50	-1	941	-0.11%
2022/11/25	1	13.25	1	13.35	13.25	0	938	0.00%
2022/11/24	1	12.90	0	0.00	13.05	1	921	0.11%
2022/11/23	3	12.67	3	12.97	12.90	0	922	0.00%
2022/11/10	2	13.45	0	0.00	13.35	2	883	0.23%
2022/11/04	2	12.70	2	12.95	12.70	0	876	0.00%
2022/10/20	1	12.20	1	12.30	12.20	0	955	0.00%
2022/10/13	0	0.00	1	12.20	12.05	-1	1,002	-0.10%
2022/10/06	0	0.00	1	14.25	14.20	-1	999	-0.10%
2022/10/05	1	14.10	0	0.00	14.00	1	996	0.10%
2022/10/04	0	0.00	0	13.85	13.90	0	1,001	0.00%
2022/10/03	1	13.50	1	13.75	13.70	0	997	0.00%
2022/09/28	0	0.00	2	12.80	12.70	-2	985	-0.20%
2022/09/26	1	13.60	1	13.80	13.65	0	984	0.00%
2022/09/23	0	0.00	1	15.40	15.10	-1	973	-0.10%
2022/09/22	1	15.10	0	0.00	15.10	1	979	0.10%
2022/09/16	0	15.50	0	0.00	15.45	0	996	0.00%
2022/09/15	0	15.50	1	15.75	15.50	-1	1,009	-0.10%
2022/09/13	1	15.45	0	0.00	15.15	1	999	0.10%
2022/09/12	1	15.70	0	0.00	15.30	1	1,026	0.10%
2022/09/07	1	15.15	2	15.03	15.10	-1	1,024	-0.10%
2022/08/16	1	18.05	0	0.00	17.75	1	1,247	0.08%
2022/07/20	0	0.00	0	19.35	19.20	0	2,427	0.00%
2022/07/19	0	0.00	1	19.30	19.30	-1	2,702	-0.04%
2022/07/08	0	0.00	0	18.35	18.10	0	3,921	0.00%
2022/07/07	0	0.00	0	17.50	17.65	0	3,947	0.00%
2022/07/05	0	17.95	0	0.00	17.70	0	4,004	0.00%
2022/06/29	1	19.00	0	0.00	19.00	1	4,533	0.02%
2022/06/22	1	18.90	0	0.00	18.90	1	4,646	0.02%
2022/06/13	0	0.00	1	21.85	21.45	-1	4,955	-0.02%
2022/06/08	0	22.90	0	0.00	22.75	0	5,395	0.00%
2022/06/01	16	22.55	0	0.00	22.40	16	6,894	0.23%
2022/05/30	1	22.60	0	0.00	22.40	1	8,421	0.01%
2022/05/23	2	23.00	2	22.45	22.50	0	10,787	0.00%
2022/05/17	1	21.65	1	21.90	21.75	0	11,122	0.00%
2022/05/16	1	22.05	1	22.25	22.10	0	11,094	0.00%
2022/05/13	2	21.90	0	0.00	22.00	2	11,026	0.02%
2022/05/12	0	0.00	2	21.50	21.50	-2	10,993	-0.02%
2022/05/09	1	23.85	0	0.00	23.50	1	10,866	0.01%
2022/05/06	1	24.05	2	24.18	24.05	-1	10,838	-0.01%
2022/05/05	2	24.33	3	23.95	24.30	-1	10,817	-0.01%
2022/05/03	1	23.35	0	0.00	23.25	1	10,506	0.01%
2022/04/29	2	23.85	1	24.40	23.40	1	10,482	0.01%
2022/04/28	3	23.75	22	23.54	23.30	-19	10,290	-0.18%
2022/04/27	2	23.63	2	23.75	23.75	0	10,231	0.00%
2022/04/26	3	24.27	3	24.37	24.05	0	10,125	0.00%
2022/04/25	6	25.04	6	25.68	24.40	0	10,002	0.00%
2022/04/22	40	26.20	23	26.50	26.80	17	9,730	0.17%
2022/04/21	0	24.76	3.2	24.75	24.40	-3.2	9,100	-0.04%
2022/04/20	0.2	24.47	1	25.55	24.25	-0.8	9,032	-0.01%
2022/04/19	0	0.00	0	23.75	23.70	0	8,785	0.00%
2022/04/18	0	0.00	1	23.50	23.55	-1	8,769	-0.01%
2022/04/15	0	0.00	16	24.26	24.25	-16	8,735	-0.18%
2022/04/14	1	24.45	10	24.30	24.15	-9	8,667	-0.10%
2022/04/13	1	23.90	0	0.00	23.85	1	8,537	0.01%
2022/04/11	2	24.15	2.1	23.50	23.55	-0.1	8,479	0.00%
2022/04/08	5	24.20	10	24.20	24.00	-5	8,456	-0.06%
2022/04/07	0	0.00	2	24.00	23.45	-2	8,367	-0.02%
2022/04/06	0	0.00	22	25.02	24.10	-22	8,278	-0.27%
2022/04/01	21	24.26	1	24.85	24.25	20	8,075	0.25%
2022/03/30	4	23.75	1	23.60	23.50	3	7,885	0.04%
2022/03/29	0	23.70	0	0.00	23.65	0	7,874	0.00%
2022/03/28	2	23.50	0.1	23.00	23.70	1.9	7,813	0.02%
2022/03/25	10	22.65	0	0.00	22.65	10	7,762	0.13%
2022/03/24	0	0.00	2	23.20	23.20	-2	7,730	-0.03%
2022/03/23	6	23.67	2	23.75	23.55	4	7,717	0.05%
2022/03/22	1	24.05	2	23.60	23.60	-1	7,692	-0.01%
2022/03/18	4	23.70	0	0.00	23.75	4	7,652	0.05%
2022/03/16	2	24.10	2	24.80	23.70	0	7,527	0.00%
2022/03/15	3.1	24.63	1	24.40	24.40	2.1	7,438	0.03%
2022/03/14	3	25.30	3	25.58	25.05	0	7,398	0.00%
2022/03/11	8	25.04	0	0.00	25.45	8	7,320	0.11%
2022/03/10	55	26.56	54	25.36	25.30	1	7,132	0.01%
2022/03/09	0	0.00	2	24.33	24.95	-2	6,272	-0.03%
2022/03/08	6	22.73	10	24.00	22.70	-4	6,197	-0.06%
2022/03/07	12.1	24.90	13	24.77	24.55	-0.9	5,986	-0.02%
2022/03/04	2	25.65	3	25.92	24.65	-1	5,710	-0.02%
2022/03/03	56	25.28	39.1	25.35	25.35	16.9	5,208	0.32%
2022/03/02	6	22.83	8.1	24.20	24.20	-2.1	4,154	-0.05%
2022/03/01	5	22.17	0.1	21.80	22.00	4.9	3,983	0.12%
2022/02/25	0.3	24.37	2	25.18	23.10	-1.7	3,795	-0.04%
2022/02/24	24	24.43	15	24.20	24.00	9	3,067	0.29%
2022/02/23	2	21.20	2	21.75	22.65	0	1,939	0.00%
2022/02/22	11	21.02	12	20.46	20.60	-1	1,827	-0.05%
2022/02/21	2	21.30	4	21.73	21.90	-2	1,512	-0.13%
2022/02/16	3	18.40	3	18.30	18.25	0	1,601	0.00%
2022/02/15	2	18.20	2	18.15	18.15	0	1,644	0.00%
2022/02/08	3	18.40	0	0.00	18.55	3	1,976	0.15%
2022/02/07	2	17.40	2	17.70	18.40	0	2,032	0.00%
2022/01/12	0	0.00	1	18.35	18.35	-1	2,884	-0.03%
2022/01/11	0	18.95	0	0.00	18.75	0	2,922	0.00%
2021/12/21	2	20.50	0	0.00	20.55	2	4,298	0.05%
2021/12/08	1	21.10	1	21.40	20.80	0	4,596	0.00%
2021/12/03	4	20.49	4	20.00	20.10	0	4,654	0.00%
2021/12/02	4	20.24	5	20.56	20.30	-1	4,912	-0.02%
2021/11/29	0	0.00	6	19.69	19.65	-6	5,149	-0.12%
2021/11/26	1	19.70	0	0.00	19.65	1	5,221	0.02%
2021/11/22	0	0.00	1	20.20	20.10	-1	5,710	-0.02%
2021/11/19	2	19.93	2	20.10	19.70	0	5,947	0.00%
2021/11/17	0	0.00	4	20.43	20.15	-4	6,922	-0.06%
2021/11/16	5	20.97	2	21.15	20.55	3	7,259	0.04%
2021/11/11	0	0.00	2	22.40	21.80	-2	7,687	-0.03%
2021/11/10	2	22.40	0	0.00	21.80	2	7,667	0.03%
2021/11/04	2	22.20	0	0.00	21.60	2	7,679	0.03%
2021/11/03	1	22.30	1	22.60	22.15	0	7,772	0.00%
2021/11/02	0	0.00	6	22.29	22.00	-6	7,833	-0.08%
2021/11/01	4	21.66	0	0.00	21.65	4	7,800	0.05%
2021/10/28	1	21.45	0	0.00	21.25	1	7,890	0.01%
2021/10/26	1	21.55	0	0.00	21.45	1	8,291	0.01%
2021/10/25	0	0.00	1	21.65	21.40	-1	8,748	-0.01%
2021/10/22	2	21.33	0	0.00	20.45	2	9,000	0.02%
2021/10/21	0	0.00	1	22.30	22.10	-1	9,143	-0.01%
2021/10/20	0	0.00	1	22.00	21.45	-1	9,632	-0.01%
2021/10/19	2	21.85	0	0.00	21.60	2	9,846	0.02%
2021/10/15	1	21.30	1	21.45	21.85	0	10,222	0.00%
2021/10/13	2	22.15	2	21.20	21.20	0	10,598	0.00%
2021/10/08	4	23.13	2	22.60	22.70	2	11,310	0.02%
2021/10/07	2	23.20	4	23.75	23.10	-2	11,328	-0.02%
2021/10/06	2	23.45	0	0.00	22.35	2	11,220	0.02%
2021/10/05	1	22.25	1	22.30	23.35	0	11,208	0.00%
2021/09/29	0	0.00	6	26.18	24.85	-6	11,107	-0.05%
2021/09/28	0	0.00	1	25.55	25.70	-1	11,158	-0.01%
2021/09/24	1	27.10	1	27.30	26.65	0	11,466	0.00%
2021/09/23	1	27.00	0	0.00	26.60	1	12,106	0.01%
2021/09/17	0	0.00	1	28.15	27.70	-1	13,174	-0.01%
2021/09/16	1	27.65	0	0.00	27.40	1	13,240	0.01%
2021/09/13	3	28.93	2	28.60	28.60	1	14,370	0.01%
2021/09/10	2	28.50	2	28.35	28.40	0	14,344	0.00%
2021/09/09	4	27.93	3	28.05	28.35	1	14,479	0.01%
2021/09/08	12	27.91	6	28.35	28.00	6	14,824	0.04%
2021/09/07	7	29.06	13	29.04	28.55	-6	15,480	-0.04%
2021/09/03	0	0.00	1	29.50	29.65	-1	15,419	-0.01%
2021/09/02	2	31.20	3	31.63	30.70	-1	15,359	-0.01%
2021/09/01	1	31.05	0	0.00	31.20	1	15,292	0.01%
2021/08/31	7	32.16	3	32.70	32.30	4	15,256	0.03%
2021/08/30	0	0.00	2	33.20	32.05	-2	15,171	-0.01%
2021/08/27	6	32.13	2	31.90	31.75	4	15,141	0.03%
2021/08/26	0	0.00	7	33.41	33.20	-7	15,115	-0.05%
2021/08/25	16	33.42	10	33.17	33.15	6	15,099	0.04%
2021/08/24	13	34.04	47	34.96	33.70	-34	14,935	-0.23%
2021/08/23	10	33.15	9	33.02	33.55	1	14,149	0.01%
2021/08/20	3	29.05	4	30.24	30.50	-1	14,090	-0.01%
2021/08/19	6	28.53	7	28.54	27.75	-1	13,895	-0.01%
2021/08/18	6	26.43	8	26.69	27.65	-2	13,610	-0.01%
2021/08/17	0	0.00	4	25.74	25.15	-4	13,622	-0.03%
2021/08/16	3	27.77	1	26.50	26.45	2	13,792	0.01%
2021/08/12	2	28.28	2	28.40	28.30	0	14,050	0.00%
2021/08/11	0	0.00	1	27.25	27.70	-1	14,065	-0.01%
2021/08/10	6	30.18	2	29.58	29.00	4	14,027	0.03%
2021/08/09	6	30.30	7	30.74	30.10	-1	13,992	-0.01%
2021/08/06	5	30.77	5	30.45	30.05	0	13,896	0.00%
2021/08/04	3	30.42	0	0.00	29.85	3	13,720	0.02%
2021/08/03	2	30.80	4	30.51	30.35	-2	13,778	-0.01%
2021/08/02	2	29.95	4	31.23	30.80	-2	13,762	-0.01%
2021/07/30	21	30.86	3	30.77	30.05	18	13,574	0.13%
2021/07/29	13	32.60	12	33.00	32.20	1	13,418	0.01%
2021/07/28	2	31.60	11	32.67	32.00	-9	12,971	-0.07%
2021/07/27	6	31.38	6	32.03	31.25	0	12,791	0.00%
2021/07/26	9	33.29	8	33.08	33.30	1	12,925	0.01%
2021/07/23	0	0.00	1	30.25	31.45	-1	12,513	-0.01%
2021/07/22	2	29.13	2	28.00	28.60	0	12,471	0.00%
2021/07/21	0	0.00	4	32.05	30.55	-4	12,569	-0.03%
2021/07/20	13	32.65	3	31.45	31.90	10	12,433	0.08%
2021/07/19	9	36.20	3	36.13	34.55	6	12,481	0.05%
2021/07/16	22	35.03	2	35.75	35.35	20	12,354	0.16%
2021/07/15	5	31.61	7	31.59	33.00	-2	11,876	-0.02%
2021/07/14	5	29.35	1	30.10	30.00	4	12,108	0.03%
2021/07/13	0	0.00	1	32.60	32.60	-1	12,168	-0.01%
2021/07/12	1	35.61	0	0.00	36.20	1	12,242	0.01%
2021/07/09	0	0.00	4	38.28	37.20	-4	12,208	-0.03%
2021/07/08	7	38.42	2	39.70	39.00	5	12,265	0.04%
2021/07/07	1	38.10	2	36.80	36.10	-1	12,525	-0.01%
2021/07/06	2	39.45	0	0.00	38.25	2	12,506	0.02%
2021/07/05	0	0.00	2	38.90	38.85	-2	12,467	-0.02%
2021/07/02	2	43.90	5.5	42.53	40.85	-3.5	12,448	-0.03%
2021/07/01	2	44.00	7	45.43	43.50	-5	12,366	-0.04%
2021/06/30	17	41.53	24.7	41.28	42.40	-7.7	12,153	-0.06%
2021/06/29	32	38.01	18	38.43	38.55	14	11,489	0.12%
2021/06/28	2	34.78	0	0.00	35.05	2	10,734	0.02%
2021/06/25	5	31.90	0	0.00	31.90	5	10,470	0.05%
2021/06/24	2	26.73	5	28.66	29.00	-3	10,417	-0.03%
2021/06/23	4	26.75	2	27.50	26.40	2	10,189	0.02%
2021/06/22	12	29.26	20	28.55	29.30	-8	9,789	-0.08%
2021/06/18	20	24.20	11	23.82	24.25	9	9,466	0.10%
2021/06/17	20	20.61	302	21.93	22.05	-282	9,624	-2.93%	大賣/鉅額交易
2021/06/16	306	20.60	23	20.65	20.05	283	9,541	2.97%	大買/鉅額交易
2021/06/15	10	18.18	4	19.04	19.45	6	8,924	0.07%
2021/06/11	0	0.00	61	17.78	17.70	-61	8,886	-0.69%
2021/06/10	0	0.00	3	16.95	17.05	-3	8,850	-0.03%
2021/06/09	20	17.30	0	0.00	17.40	20	8,887	0.23%
2021/06/08	25	17.65	37	17.93	17.50	-12	8,857	-0.14%
2021/06/07	0	0.00	2	16.95	17.10	-2	8,802	-0.02%
2021/06/04	59	17.91	38	18.27	17.55	21	8,771	0.24%
2021/06/03	9	17.97	0	0.00	18.00	9	8,659	0.10%
2021/06/02	41	17.87	30	18.30	17.65	11	8,577	0.13%
2021/06/01	0	0.00	11	17.99	18.05	-11	8,421	-0.13%
2021/05/31	20	17.65	0	0.00	17.40	20	8,325	0.24%
2021/05/28	10	18.00	10	18.40	18.05	0	8,254	0.00%
2021/05/27	20	17.75	33	18.21	18.00	-13	8,153	-0.16%
2021/05/26	47	17.58	30	17.93	17.65	17	7,984	0.21%
2021/05/25	32	17.36	46	17.64	17.80	-14	7,866	-0.18%
2021/05/24	10	17.95	8	17.89	18.05	2	7,701	0.03%
2021/05/21	10	16.80	5	17.00	17.00	5	7,503	0.07%
2021/05/20	15	16.27	0	0.00	15.85	15	7,359	0.20%
2021/05/19	1	15.00	1	15.05	15.20	0	7,285	0.00%
2021/05/14	0	0.00	1	14.15	14.00	-1	7,222	-0.01%
2021/05/13	0	0.00	4	14.75	14.75	-4	7,160	-0.06%
2021/05/12	5	16.76	0	0.00	16.35	5	7,136	0.07%
2021/05/10	1	19.20	4	18.70	18.75	-3	7,010	-0.04%
2021/05/07	4	17.50	4	18.60	18.40	0	6,923	0.00%
2021/05/04	1	18.80	1	18.60	18.10	0	6,724	0.00%
2021/05/03	3	20.55	12	21.50	20.10	-9	6,612	-0.14%
2021/04/29	0	0.00	1	20.75	20.90	-1	6,287	-0.02%
2021/04/28	14	20.71	66	21.05	20.50	-52	6,268	-0.83%
2021/04/27	19	20.57	25	21.14	20.80	-6	6,076	-0.10%
2021/04/23	68	18.69	5	20.15	18.00	63	5,636	1.12%
2021/04/22	12	19.69	6	20.96	19.10	6	5,455	0.11%
2021/04/20	6	16.67	3	17.40	17.40	3	4,994	0.06%
2021/04/19	0	0.00	9	15.85	15.85	-9	4,626	-0.19%
2021/04/16	3	14.75	0	0.00	14.45	3	4,560	0.07%
2021/04/15	0	0.00	5	14.15	13.95	-5	4,468	-0.11%
2021/04/14	10	13.83	0	0.00	13.75	10	4,484	0.22%
2021/04/13	18	14.89	18	14.86	14.00	0	4,432	0.00%
2021/04/12	0	0.00	7	14.05	14.10	-7	4,304	-0.16%
2021/04/08	27	14.31	30	14.25	14.25	-3	4,535	-0.07%
2021/04/07	5	13.83	0	0.00	13.80	5	4,541	0.11%
2021/03/30	0	0.00	6	13.20	13.30	-6	4,712	-0.13%
2021/03/29	2	13.65	0	0.00	13.40	2	4,715	0.04%
2021/03/25	6	13.16	0	0.00	13.15	6	4,825	0.12%
2021/03/24	2	13.75	3	13.38	13.70	-1	4,820	-0.02%
2021/03/23	21	14.74	23	14.23	13.20	-2	4,762	-0.04%
2021/03/22	2	14.58	0	0.00	14.55	2	4,594	0.04%
2021/03/19	12	13.10	23	13.77	14.10	-11	4,268	-0.26%
2021/03/18	8	12.20	0	0.00	12.85	8	3,954	0.20%
2021/03/17	12	12.18	10	12.70	12.15	2	3,797	0.05%
2021/03/16	0	0.00	6	12.25	12.25	-6	3,572	-0.17%
2021/03/15	0	0.00	10	10.70	11.15	-10	3,478	-0.29%
2021/03/12	1	10.20	0	0.00	10.15	1	3,416	0.03%
2021/03/11	0	0.00	10	10.35	10.20	-10	3,410	-0.29%
2021/03/08	0	0.00	2	10.00	9.98	-2	3,376	-0.06%
2021/03/05	10	10.10	0	0.00	9.93	10	3,356	0.30%
2021/03/02	5	10.30	0	0.00	9.90	5	3,312	0.15%
2021/02/23	0	0.00	10	10.49	10.40	-10	3,250	-0.31%
2021/02/19	9	10.54	0	0.00	10.10	9	3,158	0.28%
2021/02/05	0	0.00	20	9.00	8.90	-20	2,970	-0.67%
2021/01/28	0	0.00	2	9.71	9.67	-2	2,804	-0.07%
2021/01/27	11	9.73	0.1	10.00	9.61	10.9	2,782	0.39%
2021/01/25	0	0.00	4	10.20	10.25	-4	2,711	-0.15%
2021/01/22	4	10.15	14	9.56	9.90	-10	2,634	-0.38%
2021/01/21	14	9.89	0.3	10.05	9.50	13.7	2,563	0.53%
2021/01/20	1.3	9.68	0	0.00	9.18	1.3	2,429	0.05%
2021/01/19	10	10.80	0	0.00	10.15	10	2,397	0.42%
2021/01/15	20	10.85	0	0.00	10.80	20	2,344	0.85%
2021/01/11	2	13.05	2	13.00	13.10	0	2,125	0.00%
2021/01/05	0.1	14.25	0	0.00	14.30	0.1	1,827	0.01%
2020/12/30	2	10.88	0	0.00	10.80	2	1,201	0.17%
2020/12/29	2	11.25	32	11.38	11.40	-30	1,069	-2.80%
2020/12/28	0	0.00	20	10.40	10.40	-20	865	-2.31%
2020/12/22	0	0.00	20	9.79	9.07	-20	624	-3.20%
2020/12/21	0	0.00	17	9.33	9.39	-17	484	-3.51%
2020/12/18	2	8.52	0	0.00	8.54	2	386	0.52%
2020/11/24	0	0.00	70	7.28	7.42	-70	317	-22.05%
2020/11/20	70	7.27	0	0.00	7.29	70	310	22.52%
2020/11/16	5	7.05	0	0.00	7.07	5	297	1.68%
2020/11/11	0	0.00	5	7.15	7.15	-5	308	-1.62%
2020/11/10	10	7.33	0	0.00	7.25	10	304	3.28%
2020/09/25	0	0.00	5	6.99	6.90	-5	271	-1.84%
2020/09/18	10	7.45	0	0.00	7.48	10	251	3.98%
2020/09/04	0.1	7.20	0	0.00	7.20	0.1	258	0.03%
2020/07/20	0	0.00	5	6.70	6.74	-5	197	-2.53%
2020/07/15	0	0.00	5	6.69	6.75	-5	198	-2.52%
2020/07/13	10	6.85	0	0.00	6.85	10	202	4.93%
2019/12/13	10	6.84	0	0.00	6.82	10	91	10.93%
2019/11/25	5	7.27	0	0.00	7.27	5	92	5.39%
2019/11/13	5	7.25	0	0.00	7.23	5	100	4.96%
2019/11/07	5	7.27	0	0.00	7.25	5	99	5.03%
2019/10/31	10	7.26	0	0.00	7.27	10	127	7.87%
2019/03/22	0	0.00	0.7	6.90	6.92	-0.7	86	-0.80%
2018/11/29	0	0.00	2	7.07	7.23	-2	98	-2.02%
2018/11/28	2	7.04	0	0.00	7.14	2	97	2.05%
2018/08/01	5	7.94	0	0.00	7.93	5	563	0.89%
2018/07/18	10	8.10	0	0.00	8.07	10	571	1.75%
2018/05/29	0	0.00	1	7.45	7.51	-1	808	-0.12%
2018/05/24	0	0.00	1	7.51	7.56	-1	793	-0.13%
2018/05/14	2	7.57	0	0.00	7.58	2	735	0.27%
2018/04/12	20	7.30	0	0.00	7.25	20	610	3.27%
2018/03/15	12	7.87	12	7.58	7.36	0	369	0.00%