志信 (2611)-富邦-七賢券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.70
漲跌
▼0.65
漲幅
-2.14%
成交量
5,118張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	12	29.75	29.70	-12	7,514	-0.16%
2024/05/20	8	31.21	8	30.36	30.35	0	7,517	0.00%
2024/05/17	4	30.55	6	30.27	31.20	-2	7,428	-0.03%
2024/05/16	28	30.44	9.6	30.44	30.65	18.4	7,234	0.25%
2024/05/15	7	29.86	15	29.72	29.75	-8	7,061	-0.11%
2024/05/14	15	29.07	14	28.83	28.70	1	6,847	0.01%
2024/05/13	23	29.73	20	28.83	28.70	3	6,734	0.04%
2024/05/10	5	29.40	6	29.08	29.05	-1	6,498	-0.02%
2024/05/09	5	28.75	6	28.53	28.40	-1	6,290	-0.02%
2024/05/08	26	29.77	24	28.91	28.40	2	6,205	0.03%
2024/05/07	1	28.20	1	28.85	28.65	0	5,948	0.00%
2024/05/06	1	28.45	5	28.40	28.50	-4	5,855	-0.07%
2024/05/03	2	29.38	3	29.03	28.90	-1	5,778	-0.02%
2024/05/02	10	30.15	22.3	30.79	29.70	-12.3	5,634	-0.22%
2024/04/30	33	30.53	15.5	30.08	29.75	17.5	5,255	0.33%
2024/04/29	3	29.40	2	30.40	30.40	1	4,712	0.02%
2024/04/26	11	27.55	10.5	27.26	27.65	0.5	4,583	0.01%
2024/04/22	26.6	25.40	6	24.60	24.50	20.6	4,141	0.50%
2024/04/19	5	24.90	6.1	24.57	24.60	-1.1	4,050	-0.03%
2024/04/18	0	0.00	2.1	24.87	24.70	-2.1	4,034	-0.05%
2024/04/17	8	24.72	1	24.85	24.60	7	4,003	0.17%
2024/04/15	2	24.00	0	0.00	23.70	2	3,941	0.05%
2024/04/12	0	0.00	0.1	23.60	23.90	-0.1	4,022	0.00%
2024/04/11	8	23.74	5	23.60	23.60	3	4,491	0.07%
2024/04/08	0	0.00	1	23.95	24.10	-1	4,708	-0.02%
2024/04/03	0	0.00	1.5	23.75	23.60	-1.5	4,670	-0.03%
2024/03/27	0	0.00	0.1	23.20	23.35	-0.1	4,740	0.00%
2024/03/26	0	0.00	2	23.53	23.20	-2	4,790	-0.04%
2024/03/25	0	0.00	2	24.23	23.80	-2	4,720	-0.04%
2024/03/22	1	23.80	1	23.75	24.20	0	4,686	0.00%
2024/03/21	4	24.61	2	25.05	24.35	2	4,675	0.04%
2024/03/20	3	24.87	7	24.48	24.70	-4	4,576	-0.09%
2024/03/19	17	25.17	21.1	24.77	24.75	-4.1	4,482	-0.09%
2024/03/18	48	24.26	38	24.45	24.35	10	4,221	0.24%
2024/03/15	6	24.34	12	24.80	24.50	-6	3,899	-0.15%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	3	20.80	11	20.02	20.65	-8	3,496	-0.23%
2024/03/12	2	19.53	3	19.53	19.65	-1	3,423	-0.03%
2024/03/11	4	18.71	2	19.30	19.40	2	3,704	0.05%
2024/03/08	9	18.49	3	18.55	18.55	6	3,826	0.16%
2024/03/07	0	17.50	20	17.80	17.70	-20	3,805	-0.53%
2024/03/06	2	18.00	42	17.94	17.65	-40	3,831	-1.04%
2024/03/05	10	17.82	67	17.84	17.80	-57	3,818	-1.49%
2024/03/04	0.7	17.40	0	0.00	17.45	0.7	3,789	0.02%
2024/02/29	5.3	17.79	6	17.71	17.65	-0.7	3,792	-0.02%
2024/02/26	0	0.00	8.3	17.45	17.40	-8.3	3,759	-0.22%
2024/02/23	0	0.00	2	17.45	17.30	-2	3,747	-0.05%
2024/02/21	0	0.00	6	17.50	17.50	-6	3,696	-0.16%
2024/02/19	60	16.23	0	0.00	16.55	60	3,611	1.66%
2024/02/16	60	16.00	0	0.00	16.05	60	3,606	1.66%
2024/02/05	0	0.00	3	16.00	15.75	-3	3,638	-0.08%
2024/02/02	6	16.10	0	0.00	16.05	6	3,621	0.17%
2024/01/31	0	0.00	1	16.25	16.30	-1	3,584	-0.03%
2024/01/26	0	16.60	0	0.00	16.50	0	3,565	0.00%
2024/01/25	2	16.55	0	0.00	16.55	2	3,551	0.06%
2024/01/17	0	0.00	3	17.05	16.85	-3	3,457	-0.09%
2024/01/12	10	17.70	10	17.54	17.50	0	3,384	0.00%
2024/01/09	0	17.50	0	0.00	17.40	0	3,243	0.00%
2024/01/08	5	17.75	5	17.60	17.65	0	3,176	0.00%
2024/01/05	9.5	19.13	3	18.67	18.35	6.5	3,066	0.21%
2024/01/03	2	17.05	2	16.85	16.85	0	2,276	0.00%
2024/01/02	5	17.06	5	16.78	16.70	0	2,260	0.00%
2023/12/29	0	16.55	0	0.00	16.60	0	2,221	0.00%
2023/12/28	0	16.60	0	0.00	16.60	0	2,210	0.00%
2023/12/27	0	0.00	51	16.90	16.60	-51	2,179	-2.34%
2023/12/26	5	16.55	5	16.50	16.60	0	2,147	0.00%
2023/12/22	2	16.68	0	0.00	17.10	2	2,074	0.10%
2023/12/21	0	0.00	4	17.13	17.10	-4	2,002	-0.20%
2023/12/19	5	16.65	15	16.43	16.30	-10	1,885	-0.53%
2023/12/18	81	16.72	20	16.57	16.65	61	1,844	3.31%
2023/12/15	5	16.55	5	16.40	16.35	0	1,764	0.00%
2023/12/13	10	17.05	10	16.75	16.70	0	1,718	0.00%
2023/12/08	10	17.43	11.1	17.16	17.20	-1.1	1,628	-0.07%
2023/12/07	10	17.55	11	17.35	16.85	-1	1,518	-0.07%
2023/12/06	38	17.90	36	17.89	18.00	2	1,394	0.14%
2023/12/05	15	17.51	15.1	17.72	17.75	-0.1	1,007	-0.01%
2023/12/04	39	15.28	35	15.88	16.15	4	763	0.52%
2023/12/01	0	0.00	6	14.80	14.70	-6	646	-0.93%
2023/11/28	10	14.51	15	14.23	14.15	-5	578	-0.86%
2023/11/15	3	13.68	3	13.55	13.55	0	531	0.00%
2023/11/14	0	0.00	1	13.60	13.60	-1	586	-0.17%
2023/11/13	0	0.00	3	13.35	13.25	-3	567	-0.53%
2023/10/27	0	0.00	5	12.25	12.25	-5	572	-0.87%
2023/10/25	1	12.35	0	0.00	12.35	1	579	0.17%
2023/10/18	0	0.00	1	12.55	12.40	-1	590	-0.17%
2023/10/12	0	0.00	1	12.90	12.95	-1	595	-0.17%
2023/10/06	5	13.20	5	13.30	13.25	0	604	0.00%
2023/09/27	2	13.20	2	13.00	13.10	0	626	0.00%
2023/09/26	0	0.00	1.1	12.95	12.90	-1.1	635	-0.17%
2023/09/21	8	13.50	8	13.23	13.20	0	664	0.00%
2023/09/20	2	13.38	1	13.35	13.30	1	664	0.15%
2023/09/19	5	13.60	5	13.35	13.30	0	653	0.00%
2023/09/15	13	13.44	13	13.45	13.45	0	660	0.00%
2023/09/14	1	13.10	1	13.10	13.05	0	632	0.00%
2023/09/06	0	0.00	4	12.95	12.70	-4	711	-0.56%
2023/09/05	4	12.88	4	13.00	12.90	0	749	0.00%
2023/09/04	4	12.85	0	0.00	12.95	4	922	0.43%
2023/09/01	0	0.00	1	12.90	12.90	-1	927	-0.11%
2023/08/29	0	0.00	1	12.70	12.70	-1	963	-0.10%
2023/08/24	0	12.95	0	0.00	12.80	0	1,039	0.00%
2023/08/18	16	13.78	24	13.77	13.65	-8	1,350	-0.59%
2023/08/10	0	0.00	23	13.32	13.30	-23	1,267	-1.81%
2023/08/09	18	13.25	0	0.00	13.35	18	1,265	1.42%
2023/08/08	0.3	12.90	5	12.95	12.95	-4.7	1,249	-0.38%
2023/08/07	0	0.00	11	12.80	12.75	-11	1,247	-0.88%
2023/07/28	10	12.80	10	12.71	12.75	0	1,245	0.00%
2023/07/27	0.1	12.70	0	0.00	12.70	0.1	1,242	0.01%
2023/07/13	1	12.60	0	0.00	12.50	1	1,239	0.08%
2023/07/10	2	13.20	0	0.00	13.10	2	1,242	0.16%
2023/07/05	5	13.40	0	0.00	13.45	5	1,242	0.40%
2023/07/04	1	14.05	1	13.55	13.50	0	1,238	0.00%
2023/07/03	5	13.70	5	13.70	13.65	0	1,229	0.00%
2023/06/30	15	13.61	15	13.45	13.35	0	1,217	0.00%
2023/06/26	9	13.60	0	0.00	13.55	9	1,215	0.74%
2023/06/20	1	13.95	0	0.00	13.95	1	1,202	0.08%
2023/06/16	3	14.00	3	14.15	14.05	0	1,192	0.00%
2023/06/14	5	14.30	5	14.10	14.05	0	1,169	0.00%
2023/06/08	0	0.00	3	14.40	14.40	-3	1,135	-0.26%
2023/06/07	3	13.60	0	0.00	13.65	3	989	0.30%
2023/05/25	2	14.48	48	14.50	14.50	-46	1,463	-3.14%
2023/05/24	47	14.26	8	14.24	14.35	39	1,268	3.08%
2023/05/12	5	12.75	5	12.55	12.55	0	1,225	0.00%
2023/05/11	5	13.05	5	12.68	12.55	0	1,236	0.00%
2023/05/10	7	12.80	7	12.80	12.90	0	1,237	0.00%
2023/04/28	5	13.08	5	13.15	13.10	0	1,264	0.00%
2023/04/18	7	13.83	0	0.00	13.70	7	1,263	0.55%
2023/04/17	1	14.00	0	0.00	14.00	1	1,257	0.08%
2023/04/10	2	13.75	2	13.75	13.75	0	1,248	0.00%