志信 (2611)-富邦-嘉義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	29.37	2.2	29.38	28.90	3.8	5,778	0.07%
2024/05/02	100.1	30.64	98.1	30.71	29.70	2	5,634	0.04%
2024/04/30	67	30.14	169.3	31.04	29.75	-102.3	5,255	-1.95%	大賣/鉅額交易
2024/04/29	99	30.24	19.2	30.36	30.40	79.8	4,712	1.69%
2024/04/26	1,843.1	27.60	1,796.8	27.59	27.65	46.3	4,583	1.01%	大買/大賣/
2024/04/25	8	25.20	3	25.12	25.15	5	4,234	0.12%
2024/04/24	4	25.08	2.6	24.98	25.15	1.4	4,193	0.03%
2024/04/23	1	24.70	7	24.82	24.70	-6	4,157	-0.14%
2024/04/22	55	24.83	50.2	24.50	24.50	4.8	4,141	0.12%
2024/04/19	5	24.68	11	24.55	24.60	-6	4,050	-0.15%
2024/04/18	0	0.00	3.1	25.00	24.70	-3.1	4,034	-0.08%
2024/04/17	8	24.60	2.2	24.11	24.60	5.8	4,003	0.14%
2024/04/16	0	0.00	3.2	23.36	23.20	-3.2	3,915	-0.08%
2024/04/15	3	23.70	1	23.90	23.70	2	3,941	0.05%
2024/04/12	1	23.40	1	23.30	23.90	0	4,022	0.00%
2024/04/11	5	23.60	3	23.55	23.60	2	4,491	0.04%
2024/04/10	6	23.80	2	24.10	23.70	4	4,730	0.08%
2024/04/09	4	24.15	4	24.05	24.00	0	4,726	0.00%
2024/04/08	5	23.86	9	23.89	24.10	-4	4,708	-0.08%
2024/04/03	2	23.73	2	23.60	23.60	0	4,670	0.00%
2024/04/02	2	23.75	1	23.80	23.70	1	4,678	0.02%
2024/04/01	0	0.00	5.3	23.67	23.65	-5.3	4,677	-0.11%
2024/03/29	11	23.60	4	23.73	23.45	7	4,670	0.15%
2024/03/28	3	23.65	4	23.71	23.70	-1	4,702	-0.02%
2024/03/27	3	23.32	0	0.00	23.35	3	4,740	0.06%
2024/03/26	3.1	23.30	0	0.00	23.20	3.1	4,790	0.07%
2024/03/25	2	23.80	0	24.35	23.80	2	4,720	0.04%
2024/03/22	30	23.98	32	23.93	24.20	-2	4,686	-0.04%
2024/03/21	13	24.63	117	24.83	24.35	-104	4,675	-2.22%	大賣/鉅額交易
2024/03/20	149	24.61	11.2	24.37	24.70	137.8	4,576	3.01%	大買/鉅額交易
2024/03/19	109	25.24	109.2	25.17	24.75	-0.2	4,482	0.00%	大買/大賣/
2024/03/18	51	25.02	131.2	24.58	24.35	-80.2	4,221	-1.90%	大賣/
2024/03/15	32	24.12	52.5	24.74	24.50	-20.5	3,899	-0.53%
2024/03/14	0	0.00	3.5	22.70	22.70	-3.5	3,454	-0.10%
2024/03/13	28	20.81	14.1	20.48	20.65	14	3,496	0.40%
2024/03/12	2.1	19.64	3	19.42	19.65	-0.9	3,423	-0.03%
2024/03/11	2.8	19.07	5.5	19.08	19.40	-2.7	3,704	-0.07%
2024/03/08	1.2	18.76	8.2	18.34	18.55	-7	3,826	-0.18%
2024/03/07	0.1	17.75	0	0.00	17.70	0.1	3,805	0.00%
2024/03/06	1	17.80	7	17.79	17.65	-6	3,831	-0.16%
2024/03/05	23	17.90	25	17.85	17.80	-2	3,818	-0.05%
2024/03/04	0	0.00	8	17.15	17.45	-8	3,789	-0.21%
2024/03/01	1	17.60	0	0.00	17.50	1	3,792	0.03%
2024/02/29	1	17.80	1.7	17.82	17.65	-0.7	3,792	-0.02%
2024/02/27	0	0.00	0.2	17.07	17.30	-0.2	3,770	-0.01%
2024/02/26	0	0.00	1	17.50	17.40	-1	3,759	-0.03%
2024/02/22	90	17.59	72	17.50	17.50	18	3,731	0.48%
2024/02/21	51	17.66	51	17.65	17.50	0	3,696	0.00%
2024/02/20	5	16.90	1	17.00	16.85	4	3,628	0.11%
2024/02/19	0.2	16.30	0	0.00	16.55	0.2	3,611	0.01%
2024/02/16	0	0.00	5	16.00	16.05	-5	3,606	-0.14%
2024/02/05	0	15.90	0	0.00	15.75	0	3,638	0.00%
2024/02/02	1	16.15	100	16.30	16.05	-99	3,621	-2.73%
2024/01/31	0	16.35	0	0.00	16.30	0	3,584	0.00%
2024/01/30	0	16.40	0	0.00	16.25	0	3,581	0.00%
2024/01/26	0.2	16.67	0	0.00	16.50	0.2	3,565	0.00%
2024/01/25	0	16.55	1	16.60	16.55	-1	3,551	-0.03%
2024/01/24	1	16.85	2	16.65	16.70	-1	3,543	-0.03%
2024/01/23	0	16.55	0	0.00	16.55	0	3,534	0.00%
2024/01/22	2	16.50	1	16.55	16.55	1	3,523	0.03%
2024/01/19	1	16.70	10	17.08	16.70	-9	3,498	-0.26%
2024/01/18	20	17.10	10	17.05	16.95	10	3,477	0.29%
2024/01/17	1	17.00	7	16.95	16.85	-6	3,457	-0.17%
2024/01/16	0	0.00	20	17.24	17.25	-20	3,434	-0.58%
2024/01/15	3.6	17.67	2	17.65	17.60	1.6	3,405	0.05%
2024/01/12	83	17.69	1	17.75	17.50	82	3,384	2.42%
2024/01/11	22	17.24	2	17.33	17.40	20	3,320	0.60%
2024/01/10	0	17.20	0	0.00	17.15	0	3,283	0.00%
2024/01/09	1	16.90	2	17.10	17.40	-1	3,243	-0.03%
2024/01/08	1	17.70	0	0.00	17.65	1	3,176	0.03%
2024/01/05	27	18.71	154.3	18.99	18.35	-127.3	3,066	-4.15%	大賣/鉅額交易
2024/01/04	1,263	18.35	1,212	18.46	18.50	51	2,534	2.01%	大買/大賣/
2024/01/03	1	16.85	2	16.80	16.85	-1	2,276	-0.04%
2024/01/02	14.2	16.99	12	17.20	16.70	2.2	2,260	0.10%
2023/12/29	3	16.85	3	16.60	16.60	0	2,221	0.00%
2023/12/28	1.3	16.46	4	16.51	16.60	-2.7	2,210	-0.12%
2023/12/27	4	16.97	2	16.90	16.60	2	2,179	0.09%
2023/12/26	4.2	16.56	3	16.45	16.60	1.2	2,147	0.06%
2023/12/25	1	16.40	4	16.35	16.20	-3	2,130	-0.14%
2023/12/22	5.5	17.14	6	16.86	17.10	-0.5	2,074	-0.02%
2023/12/21	2.1	17.03	5	17.18	17.10	-2.9	2,002	-0.14%
2023/12/20	1.3	16.67	0	0.00	16.70	1.3	1,914	0.07%
2023/12/19	1	16.70	4	16.46	16.30	-3	1,885	-0.16%
2023/12/18	5	17.12	4	16.65	16.65	1	1,844	0.05%
2023/12/15	1	16.70	1	16.60	16.35	0	1,764	0.00%
2023/12/14	13.1	16.40	14	16.53	16.30	-0.9	1,750	-0.05%
2023/12/13	125	16.81	119	16.75	16.70	6	1,718	0.35%	大買/大賣/
2023/12/12	1	16.75	0	0.00	16.75	1	1,710	0.06%
2023/12/11	0	0.00	1	17.15	16.90	-1	1,675	-0.06%
2023/12/08	6	17.37	5	17.55	17.20	1	1,628	0.06%
2023/12/07	7	17.25	6	17.30	16.85	1	1,518	0.07%
2023/12/06	100	17.95	81.4	18.03	18.00	18.7	1,394	1.34%
2023/12/05	12	17.66	64	17.72	17.75	-52	1,007	-5.16%
2023/12/04	1,040	16.15	1,002	16.15	16.15	38	763	4.98%	大買/大賣/
2023/12/01	3	14.80	28	14.53	14.70	-25	646	-3.87%
2023/11/30	20	14.25	0	0.00	14.15	20	596	3.35%
2023/11/28	0	0.00	2	14.23	14.15	-2	578	-0.35%
2023/11/27	0	0.00	1	14.30	13.90	-1	557	-0.18%
2023/11/24	0.2	13.93	0	0.00	14.00	0.2	545	0.03%
2023/11/21	0.2	13.72	3	13.70	13.65	-2.8	518	-0.54%
2023/11/20	0	0.00	4	13.75	13.70	-4	517	-0.77%
2023/11/17	0.3	13.83	2	13.90	13.90	-1.7	518	-0.32%
2023/11/16	0	0.00	1	13.75	13.75	-1	513	-0.19%
2023/11/15	0	0.00	1	13.65	13.55	-1	531	-0.19%
2023/11/14	2	13.58	1	13.60	13.60	1	586	0.17%
2023/11/13	0	0.00	31	13.27	13.25	-31	567	-5.47%
2023/11/07	1	12.70	0	0.00	12.65	1	545	0.18%
2023/10/26	1	12.30	0	0.00	12.25	1	576	0.17%
2023/10/25	6	12.45	0	0.00	12.35	6	579	1.03%
2023/10/20	0	0.00	0.5	12.40	12.40	-0.5	588	-0.08%
2023/10/17	0	0.00	1	12.60	12.60	-1	587	-0.17%
2023/10/04	0	0.00	1	12.80	12.80	-1	607	-0.16%
2023/10/02	0	0.00	1	12.90	12.80	-1	615	-0.16%
2023/09/28	1.2	13.01	0	0.00	12.90	1.2	621	0.19%
2023/09/20	0.2	13.50	0	0.00	13.30	0.2	664	0.03%
2023/09/19	1	13.55	3	13.50	13.30	-2	653	-0.31%
2023/09/18	3.2	13.40	1	13.20	13.30	2.2	653	0.34%
2023/09/15	3.1	13.55	3	13.52	13.45	0.1	660	0.01%
2023/09/08	1	12.90	0	0.00	12.70	1	689	0.15%
2023/08/31	2	12.80	0	0.00	12.75	2	943	0.21%
2023/08/21	9	12.95	9	13.03	13.00	0	1,291	0.00%
2023/08/18	1	13.70	1	13.75	13.65	0	1,350	0.00%
2023/08/10	0	0.00	1	13.40	13.30	-1	1,267	-0.08%
2023/08/08	0	0.00	1	12.95	12.95	-1	1,249	-0.08%
2023/08/07	0	0.00	6	12.85	12.75	-6	1,247	-0.48%
2023/08/04	1	12.75	1	12.85	12.95	0	1,249	0.00%
2023/07/28	7	12.94	0	0.00	12.75	7	1,245	0.56%
2023/07/26	1	12.45	1	12.45	12.35	0	1,240	0.00%
2023/07/25	1	12.40	0	0.00	12.40	1	1,240	0.08%
2023/07/20	0	0.00	1	12.70	12.85	-1	1,239	-0.08%
2023/07/17	0.1	13.00	0	0.00	13.00	0.1	1,238	0.01%
2023/07/14	0	0.00	0.5	12.80	12.95	-0.5	1,234	-0.04%
2023/07/13	0	0.00	0.3	12.60	12.50	-0.3	1,239	-0.02%
2023/07/12	5	12.85	0	0.00	12.85	5	1,248	0.40%
2023/07/07	2	13.25	0	0.00	13.25	2	1,239	0.16%
2023/07/05	6	13.45	0	0.00	13.45	6	1,242	0.48%
2023/07/04	4	13.85	2	13.55	13.50	2	1,238	0.16%
2023/07/03	0	0.00	1	13.75	13.65	-1	1,229	-0.08%
2023/06/27	2	13.33	0	0.00	13.25	2	1,215	0.17%
2023/06/26	3	13.70	0	0.00	13.55	3	1,215	0.25%
2023/06/21	1.1	14.15	3	13.75	13.75	-2	1,210	-0.16%
2023/06/20	3	14.08	1	13.95	13.95	2	1,202	0.17%
2023/06/19	1	14.15	1	14.15	14.15	0	1,195	0.00%
2023/06/16	2	14.10	1	14.05	14.05	1	1,192	0.08%
2023/06/15	1	14.25	2	14.15	14.05	-1	1,178	-0.08%
2023/06/14	3	14.20	4	14.05	14.05	-1	1,169	-0.09%
2023/06/12	0	0.00	1	13.80	13.80	-1	1,161	-0.09%
2023/06/09	1	14.35	1	14.15	14.15	0	1,153	0.00%
2023/06/08	112	14.32	107.1	14.38	14.40	4.9	1,135	0.43%	大買/大賣/
2023/06/07	0.1	13.75	1	13.65	13.65	-0.9	989	-0.09%
2023/06/06	3	13.97	3	13.75	13.70	0	999	0.00%
2023/06/05	1	13.70	1	13.65	13.65	0	1,004	0.00%
2023/06/02	2	13.78	1	13.60	13.60	1	1,008	0.10%
2023/06/01	0	0.00	12	13.82	13.65	-12	1,020	-1.18%
2023/05/31	5	13.72	0	0.00	13.85	5	1,050	0.48%
2023/05/30	0	0.00	2	13.40	13.35	-2	1,105	-0.18%
2023/05/29	2	13.83	0	0.00	13.55	2	1,166	0.17%
2023/05/26	12	13.81	1	14.05	13.75	11	1,366	0.80%
2023/05/25	3	14.48	106	14.48	14.50	-103	1,463	-7.04%	大賣/鉅額交易
2023/05/24	272	14.19	173	14.18	14.35	99	1,268	7.81%	大買/大賣/
2023/05/23	1	13.05	0	0.00	13.05	1	1,193	0.08%
2023/05/22	0	13.00	0	0.00	12.95	0	1,197	0.00%
2023/05/18	0	0.00	0.5	12.90	12.80	-0.5	1,210	-0.04%
2023/05/16	0	0.00	0.1	12.80	12.70	-0.1	1,219	-0.01%
2023/05/15	1	12.40	2	12.30	12.55	-1	1,225	-0.08%
2023/05/12	2	12.60	0	0.00	12.55	2	1,225	0.16%
2023/05/11	1	12.60	0	0.00	12.55	1	1,236	0.08%
2023/05/02	0.3	13.05	0	0.00	13.00	0.3	1,262	0.02%
2023/04/25	2	12.85	0	0.00	12.70	2	1,270	0.16%
2023/04/24	0.1	13.25	0	0.00	13.10	0.1	1,261	0.01%
2023/04/19	1	13.80	0	0.00	13.60	1	1,263	0.08%
2023/04/18	0	0.00	5	14.05	13.70	-5	1,263	-0.40%
2023/04/17	8	14.05	0	0.00	14.00	8	1,257	0.64%
2023/04/13	0.1	13.85	0	0.00	13.80	0.1	1,239	0.01%
2023/04/12	2	13.75	0	0.00	13.75	2	1,239	0.16%
2023/04/11	0	0.00	0.1	13.80	13.75	-0.1	1,245	-0.01%
2023/04/06	0	13.70	0	0.00	13.55	0	1,269	0.00%
2023/03/27	0	13.76	6.5	13.56	13.80	-6.5	1,540	-0.42%
2023/03/20	0	0.00	0	13.85	13.75	0	1,556	0.00%
2023/03/16	13	14.15	10	14.09	13.50	3	1,561	0.19%
2023/03/15	1	14.00	0	0.00	13.75	1	1,556	0.06%
2023/03/14	0.1	13.80	0	0.00	13.75	0.1	1,555	0.00%
2023/03/13	0	0.00	5	14.20	14.05	-5	1,556	-0.32%
2023/03/08	0.3	14.85	16	14.85	14.70	-15.7	1,645	-0.96%
2023/03/07	4	14.94	0	0.00	14.95	4	1,640	0.24%
2023/03/06	3	14.88	0	0.00	15.00	3	1,639	0.18%
2023/03/03	3.3	15.15	0	0.00	15.10	3.3	1,631	0.20%
2023/03/02	9	15.35	9	15.41	15.30	0	1,585	0.00%
2023/03/01	10.3	14.50	2	14.78	14.60	8.3	1,511	0.55%
2023/02/24	6	15.34	12	15.19	15.05	-6	1,448	-0.41%
2023/02/23	17	14.72	28	14.88	15.05	-11	1,235	-0.89%
2023/02/22	1	13.70	0	0.00	13.70	1	1,101	0.09%
2023/02/21	15.1	13.75	0	0.00	13.75	15.1	1,095	1.38%
2023/02/13	0	13.30	0	0.00	13.15	0	1,088	0.00%
2023/02/03	0	0.00	9	13.60	13.60	-9	1,113	-0.81%
2023/02/02	0	0.00	1	13.50	13.60	-1	1,104	-0.09%
2023/02/01	2	13.33	0	0.00	13.35	2	1,099	0.18%
2023/01/31	7	13.30	11	13.30	13.30	-4	1,102	-0.36%
2023/01/30	0	0.00	1	13.15	13.15	-1	1,110	-0.09%
2023/01/11	1	13.75	0	0.00	13.40	1	1,118	0.09%
2023/01/03	0	0.00	1	13.35	13.40	-1	1,159	-0.09%
2022/12/28	0	0.00	3	13.57	13.50	-3	1,176	-0.25%
2022/12/27	2	13.93	2	14.05	13.75	0	1,180	0.00%
2022/12/22	46	14.61	31	15.01	14.15	15	1,173	1.28%
2022/12/20	2	13.70	0	0.00	13.25	2	968	0.21%
2022/12/19	0	0.00	6	13.85	13.40	-6	990	-0.61%
2022/12/15	9	13.70	0	0.00	13.90	9	978	0.92%
2022/12/14	21	13.50	0	0.00	13.50	21	999	2.10%
2022/12/13	6	13.50	0	0.00	13.40	6	1,003	0.60%
2022/12/08	0	0.00	5	13.50	13.50	-5	1,044	-0.48%
2022/12/07	5	13.60	24	13.87	13.60	-19	1,045	-1.82%
2022/12/06	24	13.74	27	13.99	13.80	-3	1,029	-0.29%
2022/12/05	5	14.11	0	0.00	14.10	5	1,049	0.48%
2022/12/02	21	14.19	50	14.50	14.10	-29	1,049	-2.76%
2022/12/01	150	14.64	101.1	14.70	14.70	48.9	1,018	4.80%	大買/大賣/
2022/11/28	1	13.00	0	0.00	12.85	1	940	0.11%
2022/11/25	1	13.40	1	13.20	13.25	0	938	0.00%
2022/11/17	0	0.00	0.1	13.40	13.40	-0.1	888	-0.01%
2022/11/15	1	13.50	0	0.00	13.50	1	884	0.11%
2022/11/14	0.1	13.55	0	0.00	13.65	0.1	886	0.01%
2022/11/11	0	0.00	1	13.55	13.40	-1	882	-0.11%
2022/11/09	0	0.00	1.3	13.35	13.35	-1.3	883	-0.14%
2022/11/08	1	13.70	0	0.00	13.35	1	887	0.11%
2022/11/07	1	13.00	0	0.00	13.10	1	881	0.11%
2022/10/25	0.1	12.50	0	0.00	12.20	0.1	945	0.01%
2022/10/24	1	12.75	1	12.50	12.40	0	952	0.00%
2022/10/18	5	12.90	0.1	12.90	12.70	4.9	963	0.51%
2022/10/12	0	0.00	1	13.10	13.15	-1	992	-0.10%
2022/10/11	1	13.50	0	0.00	13.35	1	997	0.10%
2022/10/04	1	14.10	0	0.00	13.90	1	1,001	0.10%
2022/10/03	0.1	13.70	2	13.80	13.70	-1.9	997	-0.19%
2022/09/28	0	13.15	0	0.00	12.70	0	985	0.00%
2022/09/27	0.2	13.85	0	0.00	13.95	0.2	977	0.02%
2022/09/26	3	13.75	0	0.00	13.65	3	984	0.31%
2022/09/23	0	0.00	1	15.10	15.10	-1	973	-0.10%
2022/09/22	2.1	15.06	0	0.00	15.10	2.1	979	0.22%
2022/09/21	26	15.35	26	15.29	15.20	0	980	0.00%
2022/09/20	1.1	14.96	0	0.00	14.85	1.1	961	0.11%
2022/09/16	0	0.00	0	15.50	15.45	0	996	0.00%
2022/09/15	1	15.75	0	0.00	15.50	1	1,009	0.10%
2022/09/14	1	15.10	0	0.00	15.15	1	993	0.10%
2022/09/12	2	15.58	0	0.00	15.30	2	1,026	0.19%
2022/09/05	1.1	15.58	0	0.00	15.55	1.1	1,016	0.11%
2022/09/02	0	16.00	3	15.90	15.60	-3	1,017	-0.29%
2022/09/01	1	16.50	0	0.00	16.40	1	1,006	0.10%
2022/08/31	2	16.85	0	0.00	16.85	2	1,012	0.20%
2022/08/29	1	16.80	0	0.00	16.75	1	1,022	0.10%
2022/08/25	0	0.00	1	17.40	17.50	-1	1,073	-0.09%
2022/08/23	0	0.00	1	17.35	17.30	-1	1,159	-0.09%
2022/08/22	0.1	17.75	0	0.00	17.50	0.1	1,176	0.01%
2022/08/19	0.1	18.05	0	0.00	17.85	0.1	1,181	0.01%
2022/08/18	1	18.05	0	0.00	18.00	1	1,192	0.08%
2022/08/16	1	18.00	0	0.00	17.75	1	1,247	0.08%
2022/08/15	9	17.82	4	17.80	17.80	5	1,332	0.38%
2022/08/11	2	18.10	0	0.00	17.90	2	1,372	0.15%
2022/08/09	0	0.00	3	18.00	18.00	-3	1,415	-0.21%
2022/08/08	0.1	17.80	0	0.00	17.80	0.1	1,489	0.01%
2022/08/05	0	0.00	8	18.15	18.05	-8	1,527	-0.52%
2022/08/04	10	17.67	0	0.00	17.65	10	1,589	0.63%
2022/08/03	0	0.00	0.2	21.20	21.15	-0.2	1,579	-0.01%
2022/08/02	0	0.00	2.2	20.94	21.00	-2.2	1,600	-0.13%
2022/08/01	0	0.00	4	21.11	21.35	-4	1,627	-0.25%
2022/07/29	2	20.75	2	20.63	20.60	0	1,642	0.00%
2022/07/27	0	0.00	14	20.18	20.30	-14	1,965	-0.71%
2022/07/26	0	0.00	5.8	20.06	19.95	-5.8	1,989	-0.29%
2022/07/25	0	0.00	0.2	20.10	20.20	-0.2	2,188	-0.01%
2022/07/22	1	20.00	8	20.12	20.20	-7	2,239	-0.31%
2022/07/21	67	19.91	42	20.20	19.65	25	2,329	1.08%
2022/07/20	0.1	19.45	0	0.00	19.20	0.1	2,427	0.00%
2022/07/19	1	19.45	1	19.20	19.30	0	2,702	0.00%
2022/07/18	1.3	18.79	0	0.00	18.80	1.3	3,337	0.04%
2022/07/14	0	0.00	10	17.75	18.40	-10	3,659	-0.27%
2022/07/13	10	17.95	0	0.00	17.80	10	3,680	0.27%
2022/07/07	2.1	17.25	3	17.50	17.65	-0.9	3,947	-0.02%
2022/07/06	1	17.20	0	0.00	17.20	1	3,970	0.03%
2022/07/05	0.2	17.75	1	17.60	17.70	-0.8	4,004	-0.02%
2022/07/01	1	17.40	0	0.00	17.10	1	4,160	0.02%
2022/06/30	1	18.55	3	18.37	18.30	-2	4,357	-0.05%
2022/06/29	0	0.00	2	18.90	19.00	-2	4,533	-0.04%
2022/06/28	1	19.35	1	19.45	19.40	0	4,536	0.00%
2022/06/27	2	19.93	0	0.00	19.85	2	4,541	0.04%
2022/06/24	0	0.00	10	18.88	19.00	-10	4,575	-0.22%
2022/06/23	2	18.73	18	18.51	18.30	-16	4,623	-0.35%
2022/06/22	2	19.68	2	19.10	18.90	0	4,646	0.00%
2022/06/21	3	19.93	0	0.00	19.95	3	4,661	0.06%
2022/06/20	4	19.65	0	0.00	19.00	4	4,686	0.09%
2022/06/17	7	20.24	0	0.00	20.25	7	4,687	0.15%
2022/06/16	4	20.70	0	0.00	20.35	4	4,722	0.08%
2022/06/15	5	21.50	0.2	21.40	21.30	4.8	4,769	0.10%
2022/06/14	2	20.83	0.2	20.95	21.35	1.8	4,861	0.04%
2022/06/13	1	21.95	64.3	21.45	21.45	-63.3	4,955	-1.28%
2022/06/08	1.1	22.85	2	22.88	22.75	-0.9	5,395	-0.02%
2022/06/07	1	22.75	0	0.00	22.70	1	6,287	0.02%
2022/06/06	5	23.14	6	23.00	22.75	-1	6,428	-0.02%
2022/06/02	0	0.00	9	22.58	22.45	-9	6,604	-0.14%
2022/06/01	1.1	22.36	2	22.55	22.40	-1	6,894	-0.01%
2022/05/31	1.1	22.58	2	22.15	22.40	-0.9	7,409	-0.01%
2022/05/30	66.3	22.50	5	22.40	22.40	61.3	8,421	0.73%
2022/05/27	5.1	22.35	2	22.30	22.30	3.1	8,590	0.04%
2022/05/26	1.3	22.25	0.1	22.45	22.20	1.2	8,792	0.01%
2022/05/24	4	22.33	6	22.24	22.40	-2	10,666	-0.02%
2022/05/23	18.1	22.61	22	22.62	22.50	-3.9	10,787	-0.04%
2022/05/18	5	22.10	0	0.00	22.05	5	11,136	0.04%
2022/05/17	3	21.67	4	21.86	21.75	-1	11,122	-0.01%
2022/05/16	1	21.75	2	21.85	22.10	-1	11,094	-0.01%
2022/05/13	0.2	22.25	0	0.00	22.00	0.2	11,026	0.00%
2022/05/12	2.2	22.15	2	21.75	21.50	0.2	10,993	0.00%
2022/05/11	1.2	23.43	0	0.00	23.40	1.2	10,923	0.01%
2022/05/10	34.3	24.01	107	23.73	23.70	-72.7	10,910	-0.67%	大賣/
2022/05/09	2.5	23.83	6	24.19	23.50	-3.5	10,866	-0.03%
2022/05/06	3.1	24.06	6	23.84	24.05	-2.9	10,838	-0.03%
2022/05/05	4.1	24.05	4	24.15	24.30	0.1	10,817	0.00%
2022/05/04	517	24.49	535	24.56	24.10	-18	10,737	-0.17%	大買/大賣/
2022/05/03	4	23.28	1	23.30	23.25	3	10,506	0.03%
2022/04/29	182	24.43	171	24.52	23.40	11	10,482	0.10%	大買/大賣/
2022/04/28	7	23.57	3	23.55	23.30	4	10,290	0.04%
2022/04/27	19	24.00	16	23.79	23.75	3	10,231	0.03%
2022/04/26	114	24.50	30	24.95	24.05	84	10,125	0.83%	大買/
2022/04/25	27	25.50	635	25.53	24.40	-608	10,002	-6.08%	大賣/鉅額交易
2022/04/22	1,308	26.31	718	25.97	26.80	590	9,730	6.06%	大買/大賣/鉅額交易
2022/04/21	46	24.77	44	24.67	24.40	2	9,100	0.02%
2022/04/20	423	25.30	423	25.50	24.25	0	9,032	0.00%	大買/大賣/
2022/04/19	1	23.80	1	23.75	23.70	0	8,785	0.00%
2022/04/18	1.2	23.54	15	23.50	23.55	-13.8	8,769	-0.16%
2022/04/15	3	24.30	2	24.60	24.25	1	8,735	0.01%
2022/04/14	202	24.83	182	24.86	24.15	20	8,667	0.23%	大買/大賣/
2022/04/13	2	23.65	0	0.00	23.85	2	8,537	0.02%
2022/04/12	0	0.00	30	23.15	23.05	-30	8,504	-0.35%
2022/04/11	5	24.04	4	23.56	23.55	1	8,479	0.01%
2022/04/08	17	24.18	23	24.22	24.00	-6	8,456	-0.07%
2022/04/07	15	23.63	31	24.27	23.45	-16	8,367	-0.19%
2022/04/06	590	24.88	683	24.88	24.10	-93	8,278	-1.12%	大買/大賣/
2022/04/01	655	24.71	538	24.77	24.25	117	8,075	1.45%	大買/大賣/鉅額交易
2022/03/31	0	0.00	6	23.85	23.20	-6	7,890	-0.08%
2022/03/30	7	23.50	0	0.00	23.50	7	7,885	0.09%
2022/03/29	6	23.88	1	23.90	23.65	5	7,874	0.06%
2022/03/28	31	23.61	45	23.37	23.70	-14	7,813	-0.18%
2022/03/25	0	0.00	31	22.60	22.65	-31	7,762	-0.40%
2022/03/24	1	23.30	5	23.20	23.20	-4	7,730	-0.05%
2022/03/23	2	23.65	1	23.90	23.55	1	7,717	0.01%
2022/03/22	0	0.00	1	24.15	23.60	-1	7,692	-0.01%
2022/03/21	2	23.98	1	24.10	24.00	1	7,681	0.01%
2022/03/18	1	23.65	0	0.00	23.75	1	7,652	0.01%
2022/03/17	29	24.53	26	24.40	24.20	3	7,608	0.04%
2022/03/16	18	24.10	10	23.84	23.70	8	7,527	0.11%
2022/03/15	14	24.44	18	24.48	24.40	-4	7,438	-0.05%
2022/03/14	27	25.32	13	25.27	25.05	14	7,398	0.19%
2022/03/11	108	25.33	102	25.32	25.45	6	7,320	0.08%	大買/大賣/
2022/03/10	742	26.41	815	26.32	25.30	-73	7,132	-1.02%	大買/大賣/
2022/03/09	291	24.06	215	24.36	24.95	76	6,272	1.21%	大買/大賣/
2022/03/08	114	23.96	119	23.95	22.70	-5	6,197	-0.08%	大買/大賣/
2022/03/07	414	25.16	417.2	25.15	24.55	-3.2	5,986	-0.05%	大買/大賣/
2022/03/04	351	25.91	854.1	25.94	24.65	-503.1	5,710	-8.81%	大買/大賣/鉅額交易
2022/03/03	1,211	25.64	740.1	25.60	25.35	470.9	5,208	9.04%	大買/大賣/鉅額交易
2022/03/02	147	23.36	128	23.58	24.20	19	4,154	0.46%	大買/大賣/
2022/03/01	12	22.23	21.5	22.25	22.00	-9.5	3,983	-0.24%
2022/02/25	428.1	24.43	436	24.39	23.10	-8	3,795	-0.21%	大買/大賣/
2022/02/24	1,065	24.28	1,089.4	24.23	24.00	-24.4	3,067	-0.79%	大買/大賣/
2022/02/23	290	21.82	274	21.86	22.65	16	1,939	0.82%	大買/大賣/
2022/02/22	331.5	21.00	464	21.39	20.60	-132.5	1,827	-7.25%	大買/大賣/鉅額交易
2022/02/21	98	21.86	26	21.42	21.90	72	1,512	4.76%
2022/02/18	117	19.31	47	18.72	19.95	70	1,489	4.70%	大買/
2022/02/14	1	18.60	2	18.03	18.00	-1	1,726	-0.06%
2022/02/10	1	18.80	0	0.00	18.55	1	1,866	0.05%
2022/02/09	0	0.00	10	18.46	18.45	-10	1,938	-0.52%
2022/02/08	10	18.65	6	18.40	18.55	4	1,976	0.20%
2022/02/07	1	18.55	0	0.00	18.40	1	2,032	0.05%
2022/01/26	1	16.80	8	17.00	17.10	-7	2,190	-0.32%
2022/01/25	5	16.85	0	0.00	16.60	5	2,276	0.22%
2022/01/24	10	17.20	0	0.00	17.25	10	2,322	0.43%
2022/01/20	0	0.00	5	18.15	18.05	-5	2,428	-0.21%
2022/01/12	0.1	18.75	4	18.35	18.35	-3.9	2,884	-0.14%
2022/01/11	1	18.80	0	0.00	18.75	1	2,922	0.03%
2022/01/07	7	19.16	1	19.10	18.95	6	3,132	0.19%
2022/01/05	0	0.00	5	19.70	19.55	-5	3,339	-0.15%
2022/01/03	2	19.70	0	0.00	19.65	2	3,486	0.06%
2021/12/27	0	0.00	3	20.00	20.20	-3	4,027	-0.07%
2021/12/21	1.3	20.46	0	0.00	20.55	1.3	4,298	0.03%
2021/12/20	1	20.15	0	0.00	20.25	1	4,330	0.02%
2021/12/17	0	0.00	0	20.60	20.40	0	4,383	0.00%
2021/12/16	0.1	20.55	0	0.00	20.25	0.1	4,390	0.00%
2021/12/15	0	20.30	0	0.00	20.50	0	4,426	0.00%
2021/12/14	2	20.00	12	20.06	19.95	-10	4,463	-0.22%
2021/12/13	1	20.40	0	0.00	20.65	1	4,452	0.02%
2021/12/10	0	0.00	1	20.70	20.55	-1	4,478	-0.02%
2021/12/08	27.2	21.32	1	21.70	20.80	26.2	4,596	0.57%
2021/12/07	0	0.00	1	20.65	20.90	-1	4,577	-0.02%
2021/12/06	1.1	20.60	0	0.00	20.45	1.1	4,577	0.02%
2021/12/03	1	20.10	0	0.00	20.10	1	4,654	0.02%
2021/12/02	11.1	20.31	1	20.25	20.30	10.1	4,912	0.20%
2021/11/30	0	20.25	2	20.15	20.25	-2	5,074	-0.04%
2021/11/29	2	19.45	0	0.00	19.65	2	5,149	0.04%
2021/11/26	6	19.47	1	19.50	19.65	5	5,221	0.10%
2021/11/24	0	0.00	0	20.40	20.40	0	5,451	0.00%
2021/11/23	4	19.85	0	0.00	19.85	4	5,553	0.07%
2021/11/22	0	0.00	6	19.94	20.10	-6	5,710	-0.11%
2021/11/19	2	19.78	0	0.00	19.70	2	5,947	0.03%
2021/11/17	9	20.35	0	0.00	20.15	9	6,922	0.13%
2021/11/16	0	0.00	1	20.80	20.55	-1	7,259	-0.01%
2021/11/15	66	20.56	60	20.65	20.55	6	7,614	0.08%
2021/11/12	3	21.80	3	21.95	21.80	0	7,665	0.00%
2021/11/11	2	22.08	3	22.28	21.80	-1	7,687	-0.01%
2021/11/10	1	22.00	0	0.00	21.80	1	7,667	0.01%
2021/11/09	0	0.00	1	22.15	22.20	-1	7,692	-0.01%
2021/11/08	3	22.40	1	21.95	22.40	2	7,630	0.03%
2021/11/05	7	21.39	5	21.70	21.50	2	7,622	0.03%
2021/11/04	2	21.78	0	0.00	21.60	2	7,679	0.03%
2021/11/03	4	23.24	2	22.88	22.15	2	7,772	0.03%
2021/11/02	2	22.08	10	22.29	22.00	-8	7,833	-0.10%
2021/11/01	8	21.74	12	21.63	21.65	-4	7,800	-0.05%
2021/10/29	7	21.61	0	0.00	21.70	7	7,825	0.09%
2021/10/28	1	21.80	0	0.00	21.25	1	7,890	0.01%
2021/10/27	3	21.03	2	21.20	21.50	1	8,099	0.01%
2021/10/26	35	21.55	38	21.04	21.45	-3	8,291	-0.04%
2021/10/25	3	21.33	5	20.97	21.40	-2	8,748	-0.02%
2021/10/22	4	20.86	2	20.50	20.45	2	9,000	0.02%
2021/10/21	0	0.00	5	22.20	22.10	-5	9,143	-0.05%
2021/10/20	5	21.80	3	21.75	21.45	2	9,632	0.02%
2021/10/18	0	21.75	30	21.63	21.65	-30	10,050	-0.30%
2021/10/15	3	21.52	2	21.38	21.85	1	10,222	0.01%
2021/10/14	3	22.08	29	21.89	22.10	-26	10,267	-0.25%
2021/10/13	27	21.39	2	22.28	21.20	25	10,598	0.24%
2021/10/12	7	21.52	17	22.12	21.50	-10	11,212	-0.09%
2021/10/08	2	22.78	1	22.50	22.70	1	11,310	0.01%
2021/10/07	30	23.85	58	23.49	23.10	-28	11,328	-0.25%
2021/10/06	6	22.82	1	22.90	22.35	5	11,220	0.04%
2021/10/05	3	23.05	3	22.53	23.35	0	11,208	0.00%
2021/10/04	0	0.00	7	23.57	22.15	-7	11,115	-0.06%
2021/10/01	18.1	24.03	5	24.10	23.85	13.1	11,089	0.12%
2021/09/30	110	25.97	104	26.28	25.85	6	11,087	0.05%	大買/大賣/
2021/09/29	2	25.05	0	0.00	24.85	2	11,107	0.02%
2021/09/27	2	26.58	25	26.50	26.00	-23	11,260	-0.20%
2021/09/24	56	27.35	32	27.30	26.65	24	11,466	0.21%
2021/09/23	4	26.64	0	0.00	26.60	4	12,106	0.03%
2021/09/22	1	26.50	0	0.00	26.55	1	12,926	0.01%
2021/09/17	1	28.00	2	28.05	27.70	-1	13,174	-0.01%
2021/09/16	1	27.65	10	27.45	27.40	-9	13,240	-0.07%
2021/09/15	15	27.92	20	27.73	27.95	-5	13,513	-0.04%
2021/09/14	13	28.29	7	28.55	27.95	6	13,918	0.04%
2021/09/13	3	28.90	2	28.93	28.60	1	14,370	0.01%
2021/09/10	2	28.58	5	28.53	28.40	-3	14,344	-0.02%
2021/09/09	2	28.00	0	0.00	28.35	2	14,479	0.01%
2021/09/08	55	28.16	50	28.03	28.00	5	14,824	0.03%
2021/09/07	77	29.30	67	29.44	28.55	10	15,480	0.06%
2021/09/06	11	28.59	1	27.80	28.00	10	15,448	0.06%
2021/09/03	14	29.79	0	0.00	29.65	14	15,419	0.09%
2021/09/02	35	31.33	14	31.75	30.70	21	15,359	0.14%
2021/09/01	21	31.43	15	31.35	31.20	6	15,292	0.04%
2021/08/31	15	31.70	0	32.50	32.30	15	15,256	0.10%
2021/08/30	62	32.87	59	32.94	32.05	3	15,171	0.02%
2021/08/27	63	31.74	73	32.08	31.75	-10	15,141	-0.07%
2021/08/26	42	33.30	35	33.22	33.20	7	15,115	0.05%
2021/08/25	83	33.32	103	33.41	33.15	-20	15,099	-0.13%	大賣/
2021/08/24	499	34.91	505	34.73	33.70	-6	14,935	-0.04%	大買/大賣/
2021/08/23	154	33.09	205	33.23	33.55	-51	14,149	-0.36%	大買/大賣/
2021/08/20	435	29.98	425.1	29.89	30.50	9.9	14,090	0.07%	大買/大賣/
2021/08/19	159	28.54	147	28.48	27.75	12	13,895	0.09%	大買/大賣/
2021/08/18	35	26.30	117	27.01	27.65	-82	13,610	-0.60%	大賣/
2021/08/17	5	25.57	4	26.46	25.15	1	13,622	0.01%
2021/08/16	8	26.99	5	27.25	26.45	3	13,792	0.02%
2021/08/13	12	28.08	9	28.41	27.55	3	13,919	0.02%
2021/08/12	1	28.30	5	28.25	28.30	-4	14,050	-0.03%
2021/08/11	11	28.08	6	28.64	27.70	5	14,065	0.04%
2021/08/10	10	29.20	6	30.13	29.00	4	14,027	0.03%
2021/08/09	124	30.76	124	31.03	30.10	0	13,992	0.00%	大買/大賣/
2021/08/06	49	30.33	68	30.46	30.05	-19	13,896	-0.14%
2021/08/05	37	29.03	16	29.06	28.80	21	13,730	0.15%
2021/08/04	2	30.20	3	30.00	29.85	-1	13,720	-0.01%
2021/08/03	33	30.87	28	30.58	30.35	5	13,778	0.04%
2021/08/02	192	30.88	168	31.03	30.80	24	13,762	0.17%	大買/大賣/
2021/07/30	80	30.73	77	30.91	30.05	3	13,574	0.02%
2021/07/29	242	32.60	199	32.50	32.20	43	13,418	0.32%	大買/大賣/
2021/07/28	477	32.57	447	32.66	32.00	30	12,971	0.23%	大買/大賣/
2021/07/27	35	32.58	47	32.40	31.25	-12	12,791	-0.09%
2021/07/26	993	34.38	1,017	33.31	33.30	-24	12,925	-0.19%	大買/大賣/
2021/07/23	328	30.00	363	30.12	31.45	-35	12,513	-0.28%	大買/大賣/
2021/07/22	122	29.83	104	29.82	28.60	18	12,471	0.14%	大買/大賣/
2021/07/21	188	31.57	181	31.60	30.55	7	12,569	0.06%	大買/大賣/
2021/07/20	69	32.37	62	32.60	31.90	7	12,433	0.06%
2021/07/19	128	36.37	115	36.52	34.55	13	12,481	0.10%	大買/大賣/
2021/07/16	779	35.47	784	35.56	35.35	-5	12,354	-0.04%	大買/大賣/
2021/07/15	97	32.81	76	32.90	33.00	21	11,876	0.18%
2021/07/14	12	29.46	8	29.89	30.00	4	12,108	0.03%
2021/07/13	2	33.78	6	34.85	32.60	-4	12,168	-0.03%
2021/07/12	33	36.94	13	36.32	36.20	20	12,242	0.16%
2021/07/09	35	37.51	2	38.20	37.20	33	12,208	0.27%
2021/07/08	102	38.81	101	38.41	39.00	1	12,265	0.01%	大買/大賣/
2021/07/07	15	38.15	16	38.48	36.10	-1	12,525	-0.01%
2021/07/06	65	39.55	71	39.86	38.25	-6	12,506	-0.05%
2021/07/05	11	38.02	5	38.13	38.85	6	12,467	0.05%
2021/07/02	16	41.06	14	41.75	40.85	2	12,448	0.02%
2021/07/01	34	41.34	712	40.98	43.50	-678	12,366	-5.48%	大賣/鉅額交易
2021/06/30	2,004	42.07	1,333	41.73	42.40	671	12,153	5.52%	大買/大賣/鉅額交易
2021/06/29	1,470	38.43	1,941	38.17	38.55	-471	11,489	-4.10%	大買/大賣/鉅額交易
2021/06/28	708	35.05	520	34.95	35.05	188	10,734	1.75%	大買/大賣/鉅額交易
2021/06/25	17	31.90	5	31.90	31.90	12	10,470	0.11%
2021/06/24	303	28.63	91	28.92	29.00	212	10,417	2.03%	大買/鉅額交易
2021/06/23	74.3	26.96	87	26.88	26.40	-12.7	10,189	-0.12%
2021/06/22	549	28.18	572	28.68	29.30	-23	9,789	-0.23%	大買/大賣/
2021/06/21	12	26.65	13	26.65	26.65	-1	9,355	-0.01%
2021/06/18	7	24.10	12	24.23	24.25	-5	9,466	-0.05%
2021/06/17	401	21.45	357	21.58	22.05	44	9,624	0.46%	大買/大賣/
2021/06/16	495	20.72	464	20.53	20.05	31	9,541	0.32%	大買/大賣/
2021/06/15	152	19.12	131	19.14	19.45	21	8,924	0.24%	大買/大賣/
2021/06/11	4	17.33	5	17.59	17.70	-1	8,886	-0.01%
2021/06/09	5	17.60	9	17.36	17.40	-4	8,887	-0.05%
2021/06/07	14.1	17.13	5	17.12	17.10	9.1	8,802	0.10%
2021/06/04	38	17.74	3	17.63	17.55	35	8,771	0.40%
2021/06/03	5	18.03	3	18.07	18.00	2	8,659	0.02%
2021/06/02	22	18.00	16	18.35	17.65	6	8,577	0.07%
2021/05/31	15	17.60	11	17.96	17.40	4	8,325	0.05%
2021/05/28	3	18.08	3	18.00	18.05	0	8,254	0.00%
2021/05/27	144	18.23	138	18.34	18.00	6	8,153	0.07%	大買/大賣/
2021/05/26	4.1	18.34	3	17.98	17.65	1.1	7,984	0.01%
2021/05/25	8	17.38	0	0.00	17.80	8	7,866	0.10%
2021/05/24	88.2	18.40	134	18.27	18.05	-45.8	7,701	-0.59%	大賣/
2021/05/21	1	16.70	3	17.05	17.00	-2	7,503	-0.03%
2021/05/20	80	16.03	10	15.73	15.85	70	7,359	0.95%
2021/05/19	5	15.20	2	15.20	15.20	3	7,285	0.04%
2021/05/18	0	0.00	1	13.85	13.85	-1	7,272	-0.01%
2021/05/17	1	12.60	5	12.80	12.60	-4	7,259	-0.06%
2021/05/14	1	14.75	10	15.15	14.00	-9	7,222	-0.12%
2021/05/13	6	14.93	5	15.02	14.75	1	7,160	0.01%
2021/05/12	7	16.81	4	17.15	16.35	3	7,136	0.04%
2021/05/11	4	19.60	1.1	18.51	18.15	2.9	7,121	0.04%
2021/05/10	2	19.45	7	18.97	18.75	-5	7,010	-0.07%
2021/05/07	2.3	17.61	2	18.70	18.40	0.3	6,923	0.00%
2021/05/06	4	18.10	0.1	17.40	18.00	4	6,865	0.06%
2021/05/05	2	18.33	3.1	18.71	18.35	-1.1	6,797	-0.02%
2021/05/04	15	18.55	3	20.13	18.10	12	6,724	0.18%
2021/05/03	80	21.90	90	21.89	20.10	-10	6,612	-0.15%
2021/04/29	8	20.64	1.1	20.18	20.90	7	6,287	0.11%
2021/04/28	21	20.96	12	20.26	20.50	9	6,268	0.14%
2021/04/27	81	20.96	97.2	21.39	20.80	-16.2	6,076	-0.27%
2021/04/26	64	18.79	79	18.73	19.80	-15	5,744	-0.26%
2021/04/23	153	18.07	181	18.12	18.00	-28	5,636	-0.50%	大買/大賣/
2021/04/22	86	19.97	69.2	20.17	19.10	16.8	5,455	0.31%
2021/04/21	305	18.95	302.1	18.91	19.10	2.9	5,187	0.06%	大買/大賣/
2021/04/20	452	17.22	416.1	17.19	17.40	35.9	4,994	0.72%	大買/大賣/
2021/04/19	3	14.90	4.1	15.85	15.85	-1.1	4,626	-0.02%
2021/04/16	0	0.00	20	14.25	14.45	-20	4,560	-0.44%
2021/04/15	0	0.00	4	14.05	13.95	-4	4,468	-0.09%
2021/04/14	2.3	13.84	2	14.05	13.75	0.3	4,484	0.01%
2021/04/13	520.1	15.21	520	15.26	14.00	0.1	4,432	0.00%	大買/大賣/
2021/04/12	4	14.00	28	14.15	14.10	-24	4,304	-0.56%
2021/04/09	0	0.00	14	13.86	13.70	-14	4,398	-0.32%
2021/04/08	10	14.25	18	14.25	14.25	-8	4,535	-0.18%
2021/04/07	8	13.83	0	0.00	13.80	8	4,541	0.18%
2021/04/06	0	0.00	2	13.50	13.40	-2	4,692	-0.04%
2021/03/31	0	0.00	7	13.73	13.45	-7	4,761	-0.15%
2021/03/30	0.8	13.25	0	0.00	13.30	0.8	4,712	0.02%
2021/03/29	3	13.53	1	13.65	13.40	2	4,715	0.04%
2021/03/26	12	13.87	13.3	13.83	13.60	-1.3	4,788	-0.03%
2021/03/25	7	13.37	5	13.52	13.15	2	4,825	0.04%
2021/03/24	1	13.65	0	0.00	13.70	1	4,820	0.02%
2021/03/23	60	14.05	49	13.46	13.20	11	4,762	0.23%
2021/03/22	118	14.73	70	14.66	14.55	48	4,594	1.04%	大買/
2021/03/19	183	13.94	194	13.98	14.10	-11	4,268	-0.26%	大買/大賣/
2021/03/18	233	12.91	232	12.83	12.85	1	3,954	0.03%	大買/大賣/
2021/03/17	48	12.35	244	12.16	12.15	-196	3,797	-5.16%	大賣/鉅額交易
2021/03/16	211	12.23	17	12.03	12.25	194	3,572	5.43%	大買/鉅額交易
2021/03/15	4	11.06	6	11.08	11.15	-2	3,478	-0.06%
2021/03/11	5	10.30	0	0.00	10.20	5	3,410	0.15%
2021/03/03	1	10.00	0	0.00	10.00	1	3,330	0.03%
2021/03/02	1	10.30	0	0.00	9.90	1	3,312	0.03%
2021/02/26	2	10.20	3	10.33	10.15	-1	3,297	-0.03%
2021/02/25	3.5	10.26	2	10.30	10.30	1.5	3,282	0.05%
2021/02/24	0	0.00	6	10.30	10.20	-6	3,270	-0.18%
2021/02/23	4	10.53	0	0.00	10.40	4	3,250	0.12%
2021/02/22	3	10.50	0	0.00	10.40	3	3,208	0.09%
2021/02/19	8	10.51	5	10.37	10.10	3	3,158	0.09%
2021/02/18	0	0.00	4	10.15	10.15	-4	3,041	-0.13%
2021/02/17	1	9.18	0	0.00	9.23	1	2,994	0.03%
2021/02/04	0	0.00	1	9.18	9.12	-1	2,940	-0.03%
2021/02/03	2	9.66	1	9.65	9.18	1	2,929	0.03%
2021/02/02	4	9.62	0	0.00	9.61	4	2,905	0.14%
2021/02/01	1	9.00	2	8.98	8.93	-1	2,858	-0.03%
2021/01/28	1	9.66	2	9.78	9.67	-1	2,804	-0.04%
2021/01/27	0	0.00	2	9.73	9.61	-2	2,782	-0.07%
2021/01/25	3	10.12	14	10.56	10.25	-11	2,711	-0.41%
2021/01/22	25	9.75	10	9.84	9.90	15	2,634	0.57%
2021/01/21	6	9.72	2	10.05	9.50	4	2,563	0.16%
2021/01/20	0	0.00	13	9.37	9.18	-13	2,429	-0.54%
2021/01/15	6	10.78	2.1	10.90	10.80	4	2,344	0.17%
2021/01/14	0	0.00	13	11.66	11.80	-13	2,297	-0.57%
2021/01/13	8	11.22	1	11.25	11.30	7	2,235	0.31%
2021/01/12	3	11.80	9	11.90	11.80	-6	2,180	-0.28%
2021/01/11	7	13.18	1	13.20	13.10	6	2,125	0.28%
2021/01/08	2	12.75	0	0.00	12.75	2	2,040	0.10%
2021/01/07	13	15.82	1	14.15	14.15	12	1,990	0.60%
2021/01/06	6	15.62	0	0.00	15.70	6	1,924	0.31%
2021/01/05	485	14.29	486	14.29	14.30	-1	1,827	-0.05%	大買/大賣/
2021/01/04	12	12.49	1	13.00	13.00	11	1,574	0.70%
2020/12/31	305	11.85	301	11.67	11.85	4	1,413	0.28%	大買/大賣/
2020/12/30	1	10.85	4	10.73	10.80	-3	1,201	-0.25%
2020/12/29	2	11.30	0.1	11.40	11.40	2	1,069	0.18%
2020/12/28	3	10.08	6	10.22	10.40	-3	865	-0.35%
2020/12/25	0	0.00	0.2	9.41	9.46	-0.2	766	-0.03%
2020/12/23	2	8.98	0	0.00	8.79	2	659	0.30%
2020/12/22	4	9.83	4	9.49	9.07	0	624	0.00%
2020/12/21	5	9.24	0	0.00	9.39	5	484	1.03%
2020/12/03	0	0.00	18	7.33	7.36	-18	297	-6.06%
2020/11/05	0	0.00	29	7.07	7.09	-29	275	-10.55%
2020/06/09	1	6.41	0	0.00	6.43	1	180	0.55%
2019/11/05	3	7.27	0	0.00	7.27	3	97	3.07%
2019/10/23	0.5	7.33	0	0.00	7.39	0.5	123	0.41%
2019/09/25	21	7.37	0	0.00	7.37	21	137	15.28%
2019/07/04	0	0.00	1	7.94	7.95	-1	156	-0.64%
2019/06/10	1	7.94	0	0.00	7.83	1	216	0.46%
2019/05/09	0	0.00	2	7.50	7.50	-2	192	-1.04%
2018/10/19	0	0.00	0	6.74	6.64	0	125	0.00%
2018/07/03	0	0.00	4	8.75	8.85	-4	515	-0.78%
2018/06/19	26	7.71	2	7.63	7.60	24	478	5.02%
2018/06/15	0	0.00	3	7.83	7.85	-3	481	-0.62%
2018/06/11	1	8.12	2	7.93	7.94	-1	734	-0.14%
2018/06/08	2	7.99	0	0.00	7.92	2	846	0.24%
2018/06/07	3	7.92	0	0.00	7.99	3	841	0.36%
2018/06/05	6	7.78	0	0.00	7.88	6	824	0.73%
2018/06/01	1	7.59	0	0.00	7.59	1	822	0.12%
2018/05/28	0	0.00	2	7.51	7.50	-2	806	-0.25%
2018/05/25	2	7.58	0	0.00	7.54	2	794	0.25%
2018/05/23	0	0.00	10	7.50	7.48	-10	793	-1.26%
2018/05/14	5	7.58	0	0.00	7.58	5	735	0.68%
2018/05/11	5	7.35	0	0.00	7.45	5	705	0.71%
2018/03/14	0	0.00	0.2	7.61	7.66	-0.2	264	-0.08%
2018/03/08	0	0.00	1	6.93	7.28	-1	142	-0.70%
2018/02/22	0	0.00	0	6.80	6.88	0	136	0.00%