志信 (2611)-元大-台北券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
33,342張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	30.20	6	29.70	29.75	-4	5,255	-0.08%
2024/04/26	0	0.00	2	27.65	27.65	-2	4,583	-0.04%
2024/04/25	0	0.00	2	25.00	25.15	-2	4,234	-0.05%
2024/04/24	1	24.95	0	0.00	25.15	1	4,193	0.02%
2024/04/23	0	0.00	1	24.65	24.70	-1	4,157	-0.02%
2024/04/22	1	24.50	0	0.00	24.50	1	4,141	0.02%
2024/04/19	0	0.00	3	24.53	24.60	-3	4,050	-0.07%
2024/04/18	1	24.95	0	0.00	24.70	1	4,034	0.02%
2024/04/17	6	24.17	3	24.73	24.60	3	4,003	0.07%
2024/04/16	2	23.38	1	23.50	23.20	1	3,915	0.03%
2024/04/15	4	23.68	4	23.73	23.70	0	3,941	0.00%
2024/04/12	4	23.44	1	23.90	23.90	3	4,022	0.07%
2024/04/09	0	0.00	1	24.25	24.00	-1	4,726	-0.02%
2024/04/03	0	0.00	1	23.70	23.60	-1	4,670	-0.02%
2024/03/28	1	23.85	0	0.00	23.70	1	4,702	0.02%
2024/03/27	3	23.32	2	23.40	23.35	1	4,740	0.02%
2024/03/26	0	0.00	2	23.20	23.20	-2	4,790	-0.04%
2024/03/25	0	0.00	1	24.50	23.80	-1	4,720	-0.02%
2024/03/22	0	0.00	3.6	24.32	24.20	-3.6	4,686	-0.08%
2024/03/21	1	24.50	1	25.00	24.35	0	4,675	0.00%
2024/03/20	1	24.55	0	0.00	24.70	1	4,576	0.02%
2024/03/19	0	0.00	2	25.30	24.75	-2	4,482	-0.04%
2024/03/18	3	24.53	3	24.47	24.35	0	4,221	0.00%
2024/03/15	5	23.83	9.8	24.29	24.50	-4.8	3,899	-0.12%
2024/03/14	0	0.00	2	22.70	22.70	-2	3,454	-0.06%
2024/03/13	6	20.48	8	20.44	20.65	-2	3,496	-0.06%
2024/03/12	4	19.60	7.1	19.36	19.65	-3.1	3,423	-0.09%
2024/03/11	0	0.00	7	19.31	19.40	-7	3,704	-0.19%
2024/03/08	10	18.75	24	18.57	18.55	-14	3,826	-0.37%
2024/03/07	2	17.60	4	17.68	17.70	-2	3,805	-0.05%
2024/03/06	0	0.00	1	17.65	17.65	-1	3,831	-0.03%
2024/03/05	1	17.70	1	17.75	17.80	0	3,818	0.00%
2024/03/01	2	17.55	2	17.55	17.50	0	3,792	0.00%
2024/02/29	9	17.73	5	17.68	17.65	4	3,792	0.11%
2024/02/27	1	17.25	1	17.30	17.30	0	3,770	0.00%
2024/02/26	1	17.40	3	17.38	17.40	-2	3,759	-0.05%
2024/02/23	3	17.52	0	0.00	17.30	3	3,747	0.08%
2024/02/22	2	17.75	0	0.00	17.50	2	3,731	0.05%
2024/02/21	5	17.75	7	17.67	17.50	-2	3,696	-0.05%
2024/02/20	4	16.73	3	16.83	16.85	1	3,628	0.03%
2024/02/19	3	16.05	5	16.46	16.55	-2	3,611	-0.06%
2024/02/16	3	15.85	3	16.05	16.05	0	3,606	0.00%
2024/02/15	1	15.80	0	0.00	15.90	1	3,622	0.03%
2024/02/05	1	15.95	0	0.00	15.75	1	3,638	0.03%
2024/02/02	1	16.10	0	0.00	16.05	1	3,621	0.03%
2024/02/01	3	16.43	2	16.45	16.55	1	3,594	0.03%
2024/01/31	1	16.35	0	0.00	16.30	1	3,584	0.03%
2024/01/30	1	16.50	0	0.00	16.25	1	3,581	0.03%
2024/01/29	1	16.55	0	0.00	16.60	1	3,569	0.03%
2024/01/26	1	16.60	0	0.00	16.50	1	3,565	0.03%
2024/01/23	1	16.60	0	0.00	16.55	1	3,534	0.03%
2024/01/22	0	0.00	1	16.50	16.55	-1	3,523	-0.03%
2024/01/17	1	17.00	0	0.00	16.85	1	3,457	0.03%
2024/01/16	0	0.00	1	17.25	17.25	-1	3,434	-0.03%
2024/01/15	0	0.00	1	17.60	17.60	-1	3,405	-0.03%
2024/01/12	0	0.00	1	17.65	17.50	-1	3,384	-0.03%
2024/01/10	1	16.90	0	0.00	17.15	1	3,283	0.03%
2024/01/09	1	17.25	0	0.00	17.40	1	3,243	0.03%
2024/01/08	0	0.00	2	17.65	17.65	-2	3,176	-0.06%
2024/01/05	13	19.06	2	18.28	18.35	11	3,066	0.36%
2024/01/04	3	17.53	49	18.26	18.50	-46	2,534	-1.81%
2024/01/03	1	16.85	0	0.00	16.85	1	2,276	0.04%
2024/01/02	0	0.00	1	17.00	16.70	-1	2,260	-0.04%
2023/12/27	1	16.80	0	0.00	16.60	1	2,179	0.05%
2023/12/25	0	0.00	5	16.46	16.20	-5	2,130	-0.23%
2023/12/22	7	16.89	6	17.07	17.10	1	2,074	0.05%
2023/12/21	4	16.50	5	17.11	17.10	-1	2,002	-0.05%
2023/12/20	4	16.41	7	16.64	16.70	-3	1,914	-0.16%
2023/12/18	0	0.00	1	16.40	16.65	-1	1,844	-0.05%
2023/12/15	4	16.53	2	16.40	16.35	2	1,764	0.11%
2023/12/14	8	16.52	1	16.30	16.30	7	1,750	0.40%
2023/12/13	2	16.75	3	16.78	16.70	-1	1,718	-0.06%
2023/12/12	4	16.98	0	0.00	16.75	4	1,710	0.23%
2023/12/08	0	0.00	2	17.10	17.20	-2	1,628	-0.12%
2023/12/07	0	0.00	2	17.35	16.85	-2	1,518	-0.13%
2023/12/06	45	17.27	15	18.07	18.00	30	1,394	2.15%
2023/12/05	12	17.68	6	17.74	17.75	6	1,007	0.60%
2023/12/04	4	15.53	19	15.84	16.15	-15	763	-1.96%
2023/12/01	6	14.58	1	14.75	14.70	5	646	0.77%
2023/11/30	1	14.20	1	14.25	14.15	0	596	0.00%
2023/11/24	0	0.00	1	14.00	14.00	-1	545	-0.18%
2023/11/22	3	13.65	3	13.65	13.55	0	517	0.00%
2023/11/21	6	13.63	6	13.65	13.65	0	518	0.00%
2023/11/20	1	13.70	0	0.00	13.70	1	517	0.19%
2023/11/17	0	0.00	3	13.90	13.90	-3	518	-0.58%
2023/11/16	2	13.68	1	13.75	13.75	1	513	0.19%
2023/11/15	2	13.60	3	13.65	13.55	-1	531	-0.19%
2023/11/14	0	0.00	2	13.55	13.60	-2	586	-0.34%
2023/11/13	7	13.26	1	13.45	13.25	6	567	1.06%
2023/11/10	2	12.70	5	12.77	12.75	-3	537	-0.56%
2023/11/09	0	0.00	3	12.72	12.70	-3	536	-0.56%
2023/11/08	1	12.55	0	0.00	12.60	1	542	0.18%
2023/11/07	2	12.65	0	0.00	12.65	2	545	0.37%
2023/11/06	4	12.43	7	12.58	12.60	-3	553	-0.54%
2023/11/03	3	12.35	3	12.40	12.40	0	563	0.00%
2023/11/02	5	12.23	5	12.25	12.25	0	567	0.00%
2023/11/01	1	12.25	0	0.00	12.20	1	567	0.18%
2023/10/30	0	0.00	1.1	12.22	12.30	-1.1	567	-0.19%
2023/10/26	0	0.00	3	12.30	12.25	-3	576	-0.52%
2023/10/24	0	0.00	0.1	12.40	12.40	-0.1	584	-0.02%
2023/10/23	1	12.50	0	0.00	12.40	1	586	0.17%
2023/10/18	2	12.55	0	0.00	12.40	2	590	0.34%
2023/10/11	1	13.25	0	0.00	12.90	1	602	0.17%
2023/10/06	0.1	13.25	0	0.00	13.25	0.1	604	0.01%
2023/10/04	1	12.85	0	0.00	12.80	1	607	0.16%
2023/10/02	1	12.85	0	0.00	12.80	1	615	0.16%
2023/09/20	0	0.00	1	13.65	13.30	-1	664	-0.15%
2023/09/15	1	13.45	3	13.48	13.45	-2	660	-0.30%
2023/09/14	1	13.10	0	0.00	13.05	1	632	0.16%
2023/09/13	0	0.00	3	12.80	12.80	-3	629	-0.48%
2023/09/11	0	0.00	2	12.55	12.50	-2	656	-0.30%
2023/09/07	1	12.65	0	0.00	12.65	1	698	0.14%
2023/09/06	4	12.76	0	0.00	12.70	4	711	0.56%
2023/08/30	2	12.80	0	0.00	12.70	2	949	0.21%
2023/08/28	0	0.00	0.1	12.80	12.70	-0.1	982	-0.01%
2023/08/25	1	12.90	0.4	12.90	12.85	0.6	1,032	0.06%
2023/08/18	3	13.78	3	13.68	13.65	0	1,350	0.00%
2023/08/17	0	0.00	1	13.15	13.05	-1	1,286	-0.08%
2023/08/16	0	0.00	2	12.98	12.95	-2	1,282	-0.16%
2023/08/15	1	12.70	0	0.00	12.75	1	1,279	0.08%
2023/08/10	0	0.00	1	13.50	13.30	-1	1,267	-0.08%
2023/08/09	0	0.00	1	13.35	13.35	-1	1,265	-0.08%
2023/08/08	0	0.00	1	13.00	12.95	-1	1,249	-0.08%
2023/08/04	0	0.00	1	13.00	12.95	-1	1,249	-0.08%
2023/08/01	0.1	12.75	0	0.00	12.75	0.1	1,248	0.00%
2023/07/12	1	12.85	0	0.00	12.85	1	1,248	0.08%
2023/07/05	1	13.45	0	0.00	13.45	1	1,242	0.08%
2023/07/03	0	0.00	2	13.65	13.65	-2	1,229	-0.16%
2023/06/29	1	13.30	0	0.00	13.35	1	1,208	0.08%
2023/06/21	1	13.80	0	0.00	13.75	1	1,210	0.08%
2023/06/19	0	0.00	4	14.08	14.15	-4	1,195	-0.33%
2023/06/16	1	14.15	0	0.00	14.05	1	1,192	0.08%
2023/06/14	1	14.40	4	14.15	14.05	-3	1,169	-0.26%
2023/06/12	3	13.83	0	0.00	13.80	3	1,161	0.26%
2023/06/08	9	14.08	17	14.53	14.40	-8	1,135	-0.70%
2023/06/05	0	0.00	0.3	13.65	13.65	-0.3	1,004	-0.03%
2023/06/02	2	13.55	0	0.00	13.60	2	1,008	0.20%
2023/06/01	1	13.85	0	0.00	13.65	1	1,020	0.10%
2023/05/31	4	14.00	0	0.00	13.85	4	1,050	0.38%
2023/05/29	1.2	13.61	5	13.60	13.55	-3.9	1,166	-0.33%
2023/05/25	7	14.71	1	14.80	14.50	6	1,463	0.41%
2023/05/24	4	13.88	10	14.18	14.35	-6	1,268	-0.47%
2023/05/22	1	12.95	0	0.00	12.95	1	1,197	0.08%
2023/05/16	0	0.00	0.2	12.75	12.70	-0.2	1,219	-0.02%
2023/05/15	2	12.45	0	0.00	12.55	2	1,225	0.16%
2023/05/05	0	0.00	0.2	13.10	13.00	-0.2	1,244	-0.02%
2023/04/26	1	12.70	0	0.00	12.70	1	1,268	0.08%
2023/04/25	1	12.85	1	12.85	12.70	0	1,270	0.00%
2023/04/21	1	13.20	0.3	13.30	13.10	0.7	1,266	0.06%
2023/04/20	1	13.55	0	0.00	13.50	1	1,262	0.08%
2023/04/19	0.2	13.90	0	0.00	13.60	0.2	1,263	0.02%
2023/04/14	0.2	13.80	0	0.00	13.90	0.2	1,243	0.01%
2023/04/12	1	13.80	0	0.00	13.75	1	1,239	0.08%
2023/03/13	0.5	14.05	0	0.00	14.05	0.5	1,556	0.03%
2023/03/09	1	14.80	1	14.75	14.60	0	1,652	0.00%
2023/03/03	1.1	15.11	0	0.00	15.10	1.1	1,631	0.07%
2023/03/02	4	15.49	0	0.00	15.30	4	1,585	0.25%
2023/03/01	1	14.45	0	0.00	14.60	1	1,511	0.07%
2023/02/24	8	15.49	1	15.10	15.05	7	1,448	0.48%
2023/02/23	0	0.00	6.1	14.99	15.05	-6.1	1,235	-0.49%
2023/02/21	0	0.00	1	13.70	13.75	-1	1,095	-0.09%
2023/02/17	0	0.00	0	13.55	13.50	0	1,083	0.00%
2023/02/03	0	0.00	0.1	13.60	13.60	-0.1	1,113	-0.01%
2023/02/02	2	13.60	0	0.00	13.60	2	1,104	0.18%
2023/01/06	1	13.45	0	0.00	13.40	1	1,134	0.09%
2023/01/05	0	0.00	1	13.35	13.30	-1	1,153	-0.09%
2023/01/03	0	13.50	0	0.00	13.40	0	1,159	0.00%
2022/12/22	4	14.30	7	14.80	14.15	-3	1,173	-0.26%
2022/12/02	1.1	14.11	0	0.00	14.10	1.1	1,049	0.10%
2022/12/01	3	14.70	1	14.70	14.70	2	1,018	0.20%
2022/11/24	1	12.95	0	0.00	13.05	1	921	0.11%
2022/11/16	0	0.00	1	13.40	13.35	-1	890	-0.11%
2022/11/11	0	0.00	0.1	13.50	13.40	-0.1	882	-0.01%
2022/11/09	0	0.00	1	13.40	13.35	-1	883	-0.11%
2022/11/07	1	13.15	0	0.00	13.10	1	881	0.11%
2022/11/04	1	12.90	0	0.00	12.70	1	876	0.11%
2022/10/14	0	0.00	1	12.90	12.90	-1	997	-0.10%
2022/10/13	1	12.55	0	0.00	12.05	1	1,002	0.10%
2022/10/06	0.1	14.25	0	0.00	14.20	0.1	999	0.01%
2022/10/05	0.1	14.05	0	0.00	14.00	0.1	996	0.01%
2022/09/23	3	15.10	0	0.00	15.10	3	973	0.31%
2022/09/22	1	15.05	0	0.00	15.10	1	979	0.10%
2022/09/21	0	0.00	5	15.20	15.20	-5	980	-0.51%
2022/09/20	5	15.00	0	0.00	14.85	5	961	0.52%
2022/09/16	0	0.00	0.2	15.50	15.45	-0.2	996	-0.02%
2022/09/01	2.1	16.46	1	16.55	16.40	1.1	1,006	0.10%
2022/08/22	1.1	17.50	0	0.00	17.50	1.1	1,176	0.09%
2022/08/17	0	0.00	1	17.90	17.95	-1	1,213	-0.08%
2022/08/11	0.1	18.10	0	0.00	17.90	0.1	1,372	0.00%
2022/08/08	1	17.90	1	17.80	17.80	0	1,489	0.00%
2022/08/05	0	0.00	1	18.10	18.05	-1	1,527	-0.07%
2022/08/04	1	17.60	1	18.35	17.65	0	1,589	0.00%
2022/08/03	1	21.00	1	21.20	21.15	0	1,579	0.00%
2022/08/02	1	20.80	0	0.00	21.00	1	1,600	0.06%
2022/08/01	3	21.02	0	0.00	21.35	3	1,627	0.18%
2022/07/29	0	0.00	1	20.60	20.60	-1	1,642	-0.06%
2022/07/25	1	20.35	1	20.05	20.20	0	2,188	0.00%
2022/07/22	0	0.00	1	20.00	20.20	-1	2,239	-0.04%
2022/07/20	2	19.55	1	19.45	19.20	1	2,427	0.04%
2022/07/18	0	0.00	1	18.80	18.80	-1	3,337	-0.03%
2022/07/15	1	18.30	0	0.00	18.35	1	3,405	0.03%
2022/07/14	0	0.00	1	18.15	18.40	-1	3,659	-0.03%
2022/07/12	1	17.30	0	0.00	17.25	1	3,715	0.03%
2022/07/11	0	0.00	1	18.05	18.30	-1	3,789	-0.03%
2022/07/01	4	18.04	0	0.00	17.10	4	4,160	0.10%
2022/06/29	3	18.82	0	0.00	19.00	3	4,533	0.07%
2022/06/27	3.1	19.73	2	19.80	19.85	1.1	4,541	0.02%
2022/06/24	0	0.00	10	19.02	19.00	-10	4,575	-0.22%
2022/06/23	0.1	19.17	10	18.45	18.30	-9.9	4,623	-0.21%
2022/06/22	2	19.08	0	0.00	18.90	2	4,646	0.04%
2022/06/21	0.2	19.90	0	0.00	19.95	0.2	4,661	0.00%
2022/06/20	0.1	20.35	0	0.00	19.00	0.1	4,686	0.00%
2022/06/13	0.1	22.30	0	0.00	21.45	0.1	4,955	0.00%
2022/06/09	0	22.70	0	0.00	22.50	0	5,175	0.00%
2022/06/08	0	0.00	1	22.75	22.75	-1	5,395	-0.02%
2022/06/07	0	22.60	0	0.00	22.70	0	6,287	0.00%
2022/06/06	1	23.35	1	22.95	22.75	0	6,428	0.00%
2022/06/02	0	0.00	1	22.50	22.45	-1	6,604	-0.02%
2022/06/01	1	22.45	0	0.00	22.40	1	6,894	0.01%
2022/05/31	4	22.23	0	0.00	22.40	4	7,409	0.05%
2022/05/30	3	22.35	0	0.00	22.40	3	8,421	0.04%
2022/05/26	2	22.15	0	0.00	22.20	2	8,792	0.02%
2022/05/23	12	22.53	13	22.86	22.50	-1	10,787	-0.01%
2022/05/20	5	21.60	0	0.00	21.65	5	11,044	0.05%
2022/05/19	5	21.55	0	0.00	21.60	5	11,090	0.05%
2022/05/17	10	22.00	0	0.00	21.75	10	11,122	0.09%
2022/05/13	0	22.90	10	21.90	22.00	-10	11,026	-0.09%
2022/05/12	0	22.60	0	0.00	21.50	0	10,993	0.00%
2022/05/05	1	23.85	1	24.05	24.30	0	10,817	0.00%
2022/05/04	2	24.75	0	0.00	24.10	2	10,737	0.02%
2022/04/29	2	24.10	2	23.40	23.40	0	10,482	0.00%
2022/04/28	0.1	23.65	0	0.00	23.30	0.1	10,290	0.00%
2022/04/25	16	24.86	0	0.00	24.40	16	10,002	0.16%
2022/04/22	7	25.80	26.1	26.45	26.80	-19.1	9,730	-0.20%
2022/04/21	4	24.85	1	24.60	24.40	3	9,100	0.03%
2022/04/20	4	24.41	14	24.96	24.25	-10	9,032	-0.11%
2022/04/18	4	23.53	0	0.00	23.55	4	8,769	0.05%
2022/04/15	0	0.00	2	24.43	24.25	-2	8,735	-0.02%
2022/04/14	0	0.00	1	24.50	24.15	-1	8,667	-0.01%
2022/04/12	1	23.20	1	23.10	23.05	0	8,504	0.00%
2022/04/08	1	24.25	0	0.00	24.00	1	8,456	0.01%
2022/04/07	11	24.18	1	23.45	23.45	10	8,367	0.12%
2022/04/06	1	24.10	1	24.85	24.10	0	8,278	0.00%
2022/04/01	1	23.30	13	24.72	24.25	-12	8,075	-0.15%
2022/03/31	3	23.32	2	23.20	23.20	1	7,890	0.01%
2022/03/30	0.1	23.60	0	0.00	23.50	0.1	7,885	0.00%
2022/03/28	5	22.65	2	23.53	23.70	3	7,813	0.04%
2022/03/25	1	22.60	0	0.00	22.65	1	7,762	0.01%
2022/03/24	2	23.15	1	23.20	23.20	1	7,730	0.01%
2022/03/23	2	23.85	1	23.55	23.55	1	7,717	0.01%
2022/03/21	11	24.00	0	0.00	24.00	11	7,681	0.14%
2022/03/14	1	25.30	6	25.18	25.05	-5	7,398	-0.07%
2022/03/11	7	25.39	0	0.00	25.45	7	7,320	0.10%
2022/03/10	15	26.02	1	26.75	25.30	14	7,132	0.20%
2022/03/09	1	24.20	6	24.95	24.95	-5	6,272	-0.08%
2022/03/07	2	25.50	0	0.00	24.55	2	5,986	0.03%
2022/03/04	2	25.95	101.3	25.51	24.65	-99.3	5,710	-1.74%	大賣/
2022/03/03	105	25.14	10	25.45	25.35	95	5,208	1.82%	大買/
2022/03/01	1	21.90	0	0.00	22.00	1	3,983	0.03%
2022/02/25	15	25.02	12	24.56	23.10	3	3,795	0.08%
2022/02/24	15	24.09	17	24.40	24.00	-2	3,067	-0.07%
2022/02/23	0	0.00	6	22.65	22.65	-6	1,939	-0.31%
2022/02/22	9	21.44	10	20.95	20.60	-1	1,827	-0.05%
2022/02/21	0	0.00	9	21.90	21.90	-9	1,512	-0.59%
2022/02/18	8	19.10	5	19.69	19.95	3	1,489	0.20%
2022/02/17	1	18.15	1	18.25	18.15	0	1,479	0.00%
2022/02/15	0	0.00	1	18.40	18.15	-1	1,644	-0.06%
2022/02/14	1	18.05	0	0.00	18.00	1	1,726	0.06%
2022/02/11	1	18.35	0	0.00	18.30	1	1,755	0.06%
2022/02/10	1	18.45	2	18.63	18.55	-1	1,866	-0.05%
2022/02/09	1	18.50	0	0.00	18.45	1	1,938	0.05%
2022/02/08	0	0.00	1	18.55	18.55	-1	1,976	-0.05%
2022/02/07	0	0.00	6	17.74	18.40	-6	2,032	-0.30%
2022/01/26	0	0.00	2	17.18	17.10	-2	2,190	-0.09%
2022/01/25	2	16.95	0	0.00	16.60	2	2,276	0.09%
2022/01/24	1	17.00	3	16.97	17.25	-2	2,322	-0.09%
2022/01/21	2	17.65	0	0.00	17.40	2	2,380	0.09%
2022/01/20	1	18.10	0	0.00	18.05	1	2,428	0.04%
2022/01/18	0	0.00	2	18.43	18.50	-2	2,586	-0.08%
2022/01/17	1	17.65	1	18.10	18.15	0	2,689	0.00%
2022/01/14	2	17.90	1	17.95	17.95	1	2,789	0.04%
2022/01/13	1	18.30	0	0.00	18.20	1	2,844	0.04%
2022/01/12	2	18.40	10	18.40	18.35	-8	2,884	-0.28%
2022/01/11	1	18.70	0	0.00	18.75	1	2,922	0.03%
2022/01/10	1	19.00	0	0.00	18.95	1	3,012	0.03%
2022/01/07	4	19.29	2	18.95	18.95	2	3,132	0.06%
2022/01/06	2	19.45	0	0.00	19.45	2	3,237	0.06%
2022/01/05	1	19.60	0	0.00	19.55	1	3,339	0.03%
2022/01/04	2	19.75	2	19.65	19.65	0	3,424	0.00%
2022/01/03	6	19.87	2	19.65	19.65	4	3,486	0.11%
2021/12/30	1	20.10	0	0.00	20.20	1	3,635	0.03%
2021/12/29	1	20.10	3	20.05	20.05	-2	3,721	-0.05%
2021/12/28	4	20.25	5	20.10	20.05	-1	3,900	-0.03%
2021/12/27	4	20.06	4	20.20	20.20	0	4,027	0.00%
2021/12/24	6	20.11	4	20.00	20.00	2	4,110	0.05%
2021/12/23	1	20.25	5	20.15	20.15	-4	4,189	-0.10%
2021/12/22	0	20.30	0	0.00	20.25	0	4,271	0.00%
2021/12/21	2	20.53	0	0.00	20.55	2	4,298	0.05%
2021/12/20	1	20.20	0	0.00	20.25	1	4,330	0.02%
2021/12/17	0	0.00	1	20.70	20.40	-1	4,383	-0.02%
2021/12/15	1	20.10	3	20.42	20.50	-2	4,426	-0.05%
2021/12/14	4	20.29	2	19.95	19.95	2	4,463	0.04%
2021/12/13	3	20.58	13	20.64	20.65	-10	4,452	-0.22%
2021/12/10	2	20.60	2	20.68	20.55	0	4,478	0.00%
2021/12/09	3	20.87	4	20.83	20.75	-1	4,523	-0.02%
2021/12/08	2	20.88	1	20.85	20.80	1	4,596	0.02%
2021/12/07	2	21.05	2	20.73	20.90	0	4,577	0.00%
2021/12/06	2	20.55	3	20.57	20.45	-1	4,577	-0.02%
2021/12/03	1	20.20	1	20.45	20.10	0	4,654	0.00%
2021/12/02	2	20.10	2	20.53	20.30	0	4,912	0.00%
2021/12/01	1	20.01	0	0.00	20.05	1	5,000	0.02%
2021/11/30	2	20.08	4	20.11	20.25	-2	5,074	-0.04%
2021/11/29	1	19.65	4	19.74	19.65	-3	5,149	-0.06%
2021/11/26	2	19.63	18	19.51	19.65	-16	5,221	-0.31%
2021/11/25	0	0.00	1	20.55	20.15	-1	5,309	-0.02%
2021/11/24	0	0.00	3	20.28	20.40	-3	5,451	-0.06%
2021/11/23	4	19.98	3	20.03	19.85	1	5,553	0.02%
2021/11/22	1	20.10	0	0.00	20.10	1	5,710	0.02%
2021/11/19	3	19.97	0	0.00	19.70	3	5,947	0.05%
2021/11/17	3	20.30	0	0.00	20.15	3	6,922	0.04%
2021/11/16	2	20.68	0	0.00	20.55	2	7,259	0.03%
2021/11/15	1	20.85	1	21.40	20.55	0	7,614	0.00%
2021/11/12	4	21.88	3	21.83	21.80	1	7,665	0.01%
2021/11/11	2	21.93	2	22.15	21.80	0	7,687	0.00%
2021/11/10	0	0.00	1	22.10	21.80	-1	7,667	-0.01%
2021/11/09	3	21.80	2	22.10	22.20	1	7,692	0.01%
2021/11/08	1.1	21.92	2	22.25	22.40	-1	7,630	-0.01%
2021/11/05	4	21.61	5	21.53	21.50	-1	7,622	-0.01%
2021/11/04	4	22.03	2	21.60	21.60	2	7,679	0.03%
2021/11/03	4	22.58	2	23.00	22.15	2	7,772	0.03%
2021/11/02	1	22.20	2	22.35	22.00	-1	7,833	-0.01%
2021/11/01	3	21.57	4	21.61	21.65	-1	7,800	-0.01%
2021/10/29	2	21.35	1	21.75	21.70	1	7,825	0.01%
2021/10/28	10	21.44	1	21.65	21.25	9	7,890	0.11%
2021/10/27	3	20.95	9	21.03	21.50	-6	8,099	-0.07%
2021/10/26	2	20.90	3	21.40	21.45	-1	8,291	-0.01%
2021/10/25	3	21.40	0	0.00	21.40	3	8,748	0.03%
2021/10/22	1	21.30	0	0.00	20.45	1	9,000	0.01%
2021/10/21	1	21.65	2	22.08	22.10	-1	9,143	-0.01%
2021/10/20	9	21.83	7	21.45	21.45	2	9,632	0.02%
2021/10/19	2	21.78	3	21.75	21.60	-1	9,846	-0.01%
2021/10/18	4	21.20	9	21.27	21.65	-5	10,050	-0.05%
2021/10/15	10	21.66	8	21.74	21.85	2	10,222	0.02%
2021/10/14	3	21.43	3	21.68	22.10	0	10,267	0.00%
2021/10/13	1	22.10	1	21.20	21.20	0	10,598	0.00%
2021/10/12	5	22.09	4	21.39	21.50	1	11,212	0.01%
2021/10/08	5	23.11	4	22.70	22.70	1	11,310	0.01%
2021/10/07	1	23.20	1	23.30	23.10	0	11,328	0.00%
2021/10/06	1	22.80	2	22.78	22.35	-1	11,220	-0.01%
2021/10/05	8	22.11	7	22.91	23.35	1	11,208	0.01%
2021/10/04	5	23.46	9	22.94	22.15	-4	11,115	-0.04%
2021/10/01	4.1	24.57	3	23.93	23.85	1.1	11,089	0.01%
2021/09/30	3	25.40	3	25.80	25.85	0	11,087	0.00%
2021/09/29	3	25.40	2	24.85	24.85	1	11,107	0.01%
2021/09/28	2	25.68	3	25.68	25.70	-1	11,158	-0.01%
2021/09/27	5	26.60	2	25.98	26.00	3	11,260	0.03%
2021/09/23	0	0.00	1	26.60	26.60	-1	12,106	-0.01%
2021/09/16	2	27.55	0	0.00	27.40	2	13,240	0.02%
2021/09/14	2	28.00	0	0.00	27.95	2	13,918	0.01%
2021/09/13	0	0.00	5	29.01	28.60	-5	14,370	-0.03%
2021/09/10	5	28.55	1	28.40	28.40	4	14,344	0.03%
2021/09/08	2	28.25	1	28.20	28.00	1	14,824	0.01%
2021/09/07	3	29.43	1	28.80	28.55	2	15,480	0.01%
2021/09/06	1	27.75	2	28.50	28.00	-1	15,448	-0.01%
2021/09/03	8	29.64	0	0.00	29.65	8	15,419	0.05%
2021/09/02	1	31.45	0	0.00	30.70	1	15,359	0.01%
2021/08/30	1	32.40	1	32.60	32.05	0	15,171	0.00%
2021/08/27	1	32.65	1	32.25	31.75	0	15,141	0.00%
2021/08/26	12	33.36	1	33.05	33.20	11	15,115	0.07%
2021/08/25	4	33.19	4	33.21	33.15	0	15,099	0.00%
2021/08/24	19	34.95	8	33.81	33.70	11	14,935	0.07%
2021/08/20	2	29.93	9	29.02	30.50	-7	14,090	-0.05%
2021/08/19	6	28.90	3	28.38	27.75	3	13,895	0.02%
2021/08/18	1	24.95	2	26.60	27.65	-1	13,610	-0.01%
2021/08/11	2	27.15	0	0.00	27.70	2	14,065	0.01%
2021/08/09	2	30.20	3	30.43	30.10	-1	13,992	-0.01%
2021/08/06	10	30.53	9	30.57	30.05	1	13,896	0.01%
2021/08/05	0	0.00	1	29.15	28.80	-1	13,730	-0.01%
2021/08/04	1	30.55	1	29.90	29.85	0	13,720	0.00%
2021/08/03	2	30.80	2	30.70	30.35	0	13,778	0.00%
2021/08/02	0	0.00	2	30.85	30.80	-2	13,762	-0.01%
2021/07/30	2	30.15	0	0.00	30.05	2	13,574	0.01%
2021/07/29	24	32.93	22	32.32	32.20	2	13,418	0.01%
2021/07/28	1	33.55	0	0.00	32.00	1	12,971	0.01%
2021/07/27	3	32.52	5	31.45	31.25	-2	12,791	-0.02%
2021/07/26	20	33.20	17	34.11	33.30	3	12,925	0.02%
2021/07/23	4	30.95	15	30.24	31.45	-11	12,513	-0.09%
2021/07/22	5	28.54	5	28.13	28.60	0	12,471	0.00%
2021/07/21	6	31.55	4	31.19	30.55	2	12,569	0.02%
2021/07/20	1	31.50	0.1	31.90	31.90	0.9	12,433	0.01%
2021/07/19	5	36.56	6	35.92	34.55	-1	12,481	-0.01%
2021/07/16	18	35.01	9	35.77	35.35	9	12,354	0.07%
2021/07/15	0	0.00	1	33.00	33.00	-1	11,876	-0.01%
2021/07/14	4	29.79	1	30.80	30.00	3	12,108	0.02%
2021/07/13	2	32.60	1	34.50	32.60	1	12,168	0.01%
2021/07/12	1	35.40	0	0.00	36.20	1	12,242	0.01%
2021/07/09	4	37.40	0	0.00	37.20	4	12,208	0.03%
2021/07/06	0	0.00	3	38.02	38.25	-3	12,506	-0.02%
2021/07/05	0	0.00	1	38.00	38.85	-1	12,467	-0.01%
2021/07/02	0	0.00	3	42.33	40.85	-3	12,448	-0.02%
2021/07/01	3	41.98	0	0.00	43.50	3	12,366	0.02%
2021/06/30	24	41.11	3	40.98	42.40	21	12,153	0.17%
2021/06/29	14	37.89	27.2	38.51	38.55	-13.2	11,489	-0.11%
2021/06/28	12	34.78	1.1	35.05	35.05	11	10,734	0.10%
2021/06/25	0	0.00	13	31.90	31.90	-13	10,470	-0.12%
2021/06/24	0	0.00	2	27.63	29.00	-2	10,417	-0.02%
2021/06/23	21	26.73	18	26.94	26.40	3	10,189	0.03%
2021/06/22	13	28.56	10	29.30	29.30	3	9,789	0.03%
2021/06/21	0	0.00	0.2	26.65	26.65	-0.2	9,355	0.00%
2021/06/18	5	24.20	1	24.25	24.25	4	9,466	0.04%
2021/06/17	7	20.86	6	21.62	22.05	1	9,624	0.01%
2021/06/16	12	20.09	3	21.32	20.05	9	9,541	0.09%
2021/06/15	5	18.99	11	18.56	19.45	-6	8,924	-0.07%
2021/06/11	0	0.00	5	18.10	17.70	-5	8,886	-0.06%
2021/06/08	3	18.00	0	0.00	17.50	3	8,857	0.03%
2021/06/07	0	0.00	16	17.10	17.10	-16	8,802	-0.18%
2021/06/04	1	18.30	1	17.90	17.55	0	8,771	0.00%
2021/06/03	8	18.03	8	18.00	18.00	0	8,659	0.00%
2021/06/02	5	17.70	0	0.00	17.65	5	8,577	0.06%
2021/06/01	2	18.05	0	0.00	18.05	2	8,421	0.02%
2021/05/31	0	0.00	2	17.30	17.40	-2	8,325	-0.02%
2021/05/27	2	18.30	0	0.00	18.00	2	8,153	0.02%
2021/05/26	38	18.27	33	17.62	17.65	5	7,984	0.06%
2021/05/25	0	0.00	4	18.43	17.80	-4	7,866	-0.05%
2021/05/24	8	18.37	3	18.50	18.05	5	7,701	0.06%
2021/05/21	5	16.77	6	16.51	17.00	-1	7,503	-0.01%
2021/05/20	2	15.95	5	16.46	15.85	-3	7,359	-0.04%
2021/05/14	25	14.22	27	13.66	14.00	-2	7,222	-0.03%
2021/05/13	30	15.73	30	14.80	14.75	0	7,160	0.00%
2021/05/12	33	17.22	33	16.40	16.35	0	7,136	0.00%
2021/05/11	30	18.95	30	19.17	18.15	0	7,121	0.00%
2021/05/10	31	19.07	37	18.75	18.75	-6	7,010	-0.09%
2021/05/07	20	17.79	26	18.27	18.40	-6	6,923	-0.09%
2021/05/06	6	18.75	1	17.60	18.00	5	6,865	0.07%
2021/05/05	7	18.09	6	18.54	18.35	1	6,797	0.01%
2021/05/04	1	20.50	0	0.00	18.10	1	6,724	0.01%
2021/05/03	27	21.44	29	22.02	20.10	-2	6,612	-0.03%
2021/04/28	0	0.00	2	20.10	20.50	-2	6,268	-0.03%
2021/04/27	15	20.86	5	20.89	20.80	10	6,076	0.16%
2021/04/26	9	19.03	13	19.21	19.80	-4	5,744	-0.07%
2021/04/23	2	18.00	7	18.41	18.00	-5	5,636	-0.09%
2021/04/22	8	20.61	1	19.80	19.10	7	5,455	0.13%
2021/04/21	14	18.33	10	18.90	19.10	4	5,187	0.08%
2021/04/20	25	17.23	9	17.40	17.40	16	4,994	0.32%
2021/04/19	0	0.00	7	15.85	15.85	-7	4,626	-0.15%
2021/04/16	7	14.54	0	0.00	14.45	7	4,560	0.15%
2021/04/13	5	14.36	5	14.55	14.00	0	4,432	0.00%
2021/04/08	0	0.00	44	14.25	14.25	-44	4,535	-0.97%
2021/03/31	13	14.06	0	0.00	13.45	13	4,761	0.27%
2021/03/25	0	0.00	1	13.90	13.15	-1	4,825	-0.02%
2021/03/23	8	13.69	3	13.33	13.20	5	4,762	0.10%
2021/03/22	7	14.89	4	14.60	14.55	3	4,594	0.07%
2021/03/19	0	0.00	4	13.61	14.10	-4	4,268	-0.09%
2021/03/17	5	12.96	0	0.00	12.15	5	3,797	0.13%
2021/03/11	0	0.00	14	10.20	10.20	-14	3,410	-0.41%
2021/02/22	14	10.50	0	0.00	10.40	14	3,208	0.44%
2021/01/25	30	10.40	0	0.00	10.25	30	2,711	1.11%
2021/01/21	0	0.00	30	9.42	9.50	-30	2,563	-1.17%
2021/01/12	0	0.00	6	12.65	11.80	-6	2,180	-0.28%
2021/01/11	5	13.05	35	12.82	13.10	-30	2,125	-1.41%
2021/01/07	1	15.95	0	0.00	14.15	1	1,990	0.05%
2021/01/06	35	15.70	0.8	15.70	15.70	34.2	1,924	1.78%
2021/01/05	0	0.00	9	14.25	14.30	-9	1,827	-0.49%
2021/01/04	17	12.35	4	12.83	13.00	13	1,574	0.83%
2020/12/30	15	11.15	1	10.90	10.80	14	1,201	1.16%
2020/12/29	1	11.25	2	11.40	11.40	-1	1,069	-0.09%
2020/12/28	0	0.00	4	10.33	10.40	-4	865	-0.46%
2020/12/24	3	9.34	0	0.00	9.17	3	710	0.42%
2020/12/21	0	0.00	2	9.39	9.39	-2	484	-0.41%
2020/12/16	0	0.00	0	7.82	7.93	0	328	-0.01%
2020/11/20	0	0.00	1	7.30	7.29	-1	310	-0.32%
2020/11/11	1	7.16	1	7.16	7.15	0	308	0.00%
2020/11/10	4	7.27	4	7.26	7.25	0	304	0.00%
2020/05/27	0	0.00	1	6.35	6.40	-1	200	-0.50%
2020/04/06	1	5.60	0	0.00	5.61	1	295	0.34%
2019/10/07	0	0.00	0.8	7.30	7.35	-0.8	131	-0.60%
2019/04/17	0	0.00	1	7.60	7.63	-1	169	-0.60%
2019/04/09	0	0.00	0.9	7.60	7.64	-0.9	153	-0.61%
2018/12/06	1	7.26	0	0.00	7.12	1	145	0.69%
2018/12/03	0	0.00	1	7.96	7.70	-1	128	-0.78%
2018/10/30	0	0.00	1	6.42	6.48	-1	112	-0.89%
2018/10/11	2	6.54	0	0.00	6.54	2	138	1.44%
2018/08/15	1	7.37	0	0.00	7.35	1	465	0.21%
2018/07/18	1	8.10	0	0.00	8.07	1	571	0.17%
2018/07/05	0	0.00	1	9.31	9.16	-1	549	-0.18%
2018/07/03	0	0.00	1	8.69	8.85	-1	515	-0.19%
2018/06/01	0	0.00	95.8	7.58	7.59	-95.8	822	-11.65%
2018/03/26	0	0.00	1	7.28	7.23	-1	585	-0.18%
2018/03/20	0	0.00	0	7.58	7.58	0	529	-0.01%
2018/03/14	3	7.68	25	7.73	7.66	-22	264	-8.32%
2018/03/12	3	7.06	0	0.00	7.06	3	149	2.01%
2018/01/30	1	7.08	0	0.00	7.08	1	201	0.50%
2018/01/29	18	7.13	0	0.00	7.11	18	201	8.94%